ประวัติ ศาสตร์ ปอนด์ไอริช / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /GEL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 5.3233 ลารีจอร์เจีย

ขั้นต่ำใน

1 ปอนด์ไอริช = 2.2414 ลารีจอร์เจีย

ประวัติราคา GEL / IEP

Date IEP/GEL
3.8035
3.8086
3.8281
3.8284
3.8450
3.9076
3.8938
3.9447
3.9362
3.9512
4.0010
3.9860
3.9967
4.0175
4.0202
3.9273
3.8986
4.0017
3.9712
4.0267
4.0093
4.0056
4.0251
4.0658
4.0374
4.0572
3.9756
3.9851
4.0087
4.0135
4.0108
4.0220
3.9834
3.9720
3.9568
3.9808
3.9696
3.9781
4.0239
4.0142
3.9799
4.0515
4.0365
4.0462
4.0327
4.0346
4.0080
3.9744
3.9853
3.9766
3.9718
3.9756
4.0242
4.0141
4.0385
4.0706
4.0087
4.0123
3.9681
3.9781
3.9594
3.9079
3.8671
3.9428
3.9653
4.0131
3.9600
3.8131
3.8117
3.8132
3.8610
3.8193
3.7079
3.7392
3.7612
3.6427
3.7244
3.8099
3.7580
3.6882
3.7113
3.7095
3.7076
3.7524
3.7661
3.7934
3.6245
3.6725
3.6827
3.7764
3.7361
3.7353
3.7747
3.8250
3.8675
3.8302
3.8084
3.7764
3.7806
3.8282
3.7864
3.7215
3.7473
3.7297
3.7531
3.7570
3.7681
3.8172
3.8224
3.9071
3.9155
3.8501
3.7374
3.7715
3.6605
3.6377
3.6528
3.6190
3.6020
3.6894
3.6740
3.7153
3.7001
3.6849
3.6522
3.6509
3.6053
3.6245
3.6347
3.6937
3.6673
3.7210
3.7330
3.7627
3.7636
3.7310
3.6497
3.7154
3.7714
3.7452
3.6551
3.6819
3.6455
3.6514
3.5948
3.5931
3.5596
3.6042
3.5841
3.5686
3.6018
3.6086
3.6115
3.6149
3.6393
3.6094
3.6452
3.6643
3.6192
3.6096
3.6501
3.6132
3.5599
3.5498
3.5143
3.4866
3.5552
3.4699
3.4685
3.5100
3.4817
3.5129
3.5212
3.5430
3.5877
3.6176
3.5965
3.6232
3.6511
3.6577
3.6591
3.6603
3.6477
3.5776
3.5607
3.5852
3.5592
3.4933
3.5379
3.4788
3.4708
3.4639
3.4435
3.4342
3.5086
3.4507
3.5915
3.6334
3.6134
3.6799
3.5207
3.6005
3.5093
3.5639
3.8162
3.7879
3.7507
3.8943
3.9495
3.9069
3.8880
3.9973
3.9532
3.9138
3.9632
4.0640
4.0567
4.1216
4.5113
4.4741
4.6773
4.4142
4.2792
4.3067
4.2785
4.3417
4.4284
4.4695
4.4454
4.4343
4.4307
4.4246
4.4350
4.4487
4.4452
4.4606
4.5464
4.6495
4.6615
4.6213
4.6082
4.5843
4.6249
4.6186
4.6234
4.6642
4.6801
4.6646
4.6378
4.6260
4.6185
4.6350
4.6391
4.6416
4.7375
4.7533
4.7636
4.7644
4.8637
4.8605
5.0635
5.1180
5.2409
5.2797
5.2900
5.2916
5.2678
5.1803
5.1390
5.0508
5.0376
5.0108
5.0945
5.1201
5.0759
5.0878
5.0719
5.1111
5.0608
5.1106
5.1184
5.0899
5.0888
5.0905
5.0665
5.0550
4.9847
4.9848
4.9996
4.8040
4.8358
4.8265
4.8073
4.8051
4.9676
4.8094
4.7169
4.6147
4.6839
4.6538
4.6515
4.5972
4.6067
4.6103
4.4804
4.4224
4.3890
4.3627
4.3747
4.3987
4.2988
4.4781
4.4088
4.4485
4.3989
4.4440
4.4189
4.3389
4.3746
4.3535
4.6143
4.4624
3.9549
4.0384
3.9407
3.8503
3.9428
3.9620
4.0596
4.0366
4.0508
4.0788
4.0652
4.0677
4.0210
4.0651
4.1019
4.1771
4.1592
4.1689
4.1544
4.1895
4.1504
4.1984
4.1580
4.1309
4.1242
4.1460
4.1215
4.1520
4.0927
4.1513
4.1135
4.1655
4.1467
4.1524
4.0902
4.0675
4.0513
4.0488
4.0310
3.9190
3.9306
3.9556
3.9583
3.9066
3.9149
3.8614
3.8415
3.8597
3.8611
3.8446
3.8272
3.8577
3.8576
3.8456
3.8433
3.8602
3.7846
3.7879
3.8477
3.8531
3.8325
3.8824
3.8987
3.9104
3.8472
3.8407
3.8202
3.8385
3.8206
3.8562
3.4878
3.5442
3.5350
3.5621
3.5989
3.5870
3.5971
3.6516
3.6256
3.6556
3.6548
3.6762
3.6081
3.5423
3.5940
3.6372
3.6333
3.6398
3.6521
3.6163
3.6431
3.6254
3.6561
3.6485
3.6458
3.6590
3.6958
3.7150
3.7602
3.8008
3.8249
3.7947
3.7855
3.8582
3.8291
3.8240
3.8637
3.8796
3.8139
3.8675
3.9214
3.9749
3.9977
3.9259
3.9524
3.8220
3.9162
4.0078
4.0786
4.0888
3.7034
3.8044
3.7127
3.7137
3.6898
3.6807
3.7271
3.7498
3.7327
3.7013
3.6642
3.5848
3.5772
3.5764
3.5963
3.5377
3.4955
3.4615
3.4639
3.4183
3.4110
3.4252
3.4519
3.4341
3.4481
3.3864
3.3793
3.3772
3.3237
3.2277
3.2486
3.2985
3.3727
3.3860
3.4068
3.2706
3.4698
3.5621
3.5322
3.6699
3.6768
3.6391
3.6454
3.6963
3.5408
3.6209
3.6257
3.5167
3.4772
3.3698
3.3609
3.4025
3.4350
3.3446
3.2893
3.3160
3.3006
3.3135
3.2871
3.2865
3.3021
3.2592
3.2480
3.2733
3.3181
3.3022
3.3303
3.2702
3.2942
3.2842
3.2715
3.3000
3.1375
3.0499
3.0570
3.0341
3.0514
3.1665
3.2101
3.2251
3.1961
3.2215
3.2843
3.3272
3.2810
3.2807
3.4001
3.4355
3.4366
3.5041
3.5565
3.5174
3.4118
3.3800
3.3606
3.3416
3.3176
3.3379
3.2952
3.3369
3.2935
3.2264
3.2567
3.2696
2.6336
2.6915
2.5957
2.6029
2.5907
2.5858
2.5877
2.6310
2.6419
2.6923
2.7377
2.7170
2.7211
2.7259
2.7897
2.7756
2.7616
2.7557
2.7903
2.8123
2.7591
2.7902
2.7793
2.7834
2.7620
2.6901
2.7025
2.7411
2.7521
2.7338
2.7740
2.8189
2.8025
2.8412
2.8718
2.8973
2.9188
2.9285
2.8878
2.8603
2.8071
2.8508
2.8827
2.8787
2.9815
3.0308
3.0013
3.0188
2.9977
2.9927
3.0270
2.9952
2.9832
3.0691
2.9955
2.9818
3.0231
3.0714
3.0214
2.9874
3.0400
3.0648
3.0994
3.0443
2.9952
3.0159
3.0674
3.0578
3.0751
3.0230
3.0504
3.0512
3.0367
3.0381
3.0953
3.1466
3.1309
3.0624
2.9272
3.0085
2.9315
2.9317
2.9956
2.9721
2.9300
3.0262
3.0424
3.1087
3.1400
3.1631
3.2342
3.1879
3.1402
3.0829
3.0506
3.0266
3.0110
2.9675
2.9549
3.0129
3.0927
3.0725
3.0401
3.0362
2.9438
2.9342
2.8808
2.9563
2.9339
2.7941
2.7903
2.9973
2.9916
2.9605
2.9822
3.0078
3.0091
3.0003
3.0019
2.9706
2.9797
2.9903
2.9628
2.9736
3.0041
2.9494
2.9745
3.0763
3.0914
3.1156
3.1365
3.1055
3.0778
3.0594
3.1177
3.1459
3.1871
3.1952
3.1989
3.2037
3.1565
3.1838
3.1825
3.1475
3.1159
3.1107
3.1332
3.1293
3.0649
3.0657
3.0544
2.9908
3.0149
3.0582
3.0221
3.0099
2.9646
2.9286
2.9613
2.9033
2.8831
2.9347
2.9564
2.9243
2.8410
2.8580
2.7966
2.7414
2.7225
2.8435
2.8441
2.7589
2.8639
2.7839
2.7150
2.6855
2.7074
2.7189
2.7668
2.7079
2.7753
2.7934
2.8321
2.4158
2.5145
2.5148
2.4550
2.3290
2.2752
2.3209
2.2884
2.3384
2.2950
2.2414
2.3863
2.4251
2.4137
2.5674
2.6169
2.5311
2.5291
2.6187
2.6482
2.6370
2.6835
2.7849
2.7923
2.8341
2.8505
2.8240
2.8259
2.7949
2.7960
2.8508
2.8384
2.8955
2.8527
2.8508
2.8711
2.8900
2.9197
2.9032
2.8897
2.9482
2.9119
3.0994
3.0223
2.9915
2.9614
2.9276
2.9044
2.9768
2.9829
2.9223
3.0002
2.9649
2.9470
2.9091
2.9044
2.9927
3.0174
3.0601
3.0185
2.9972
2.9789
2.9952
2.9414
2.9679
2.9643
2.9952
2.9635
2.9126
2.8799
2.8652
2.8704
2.8347
2.8790
2.9186
2.8961
2.9197
2.9176
2.8847
2.8870
2.8571
2.8500
2.8428
2.8735
2.8686
2.8749
2.8971
2.9147
2.9275
2.9123
2.9201
2.8816
2.8841
2.8780
2.8796
2.8576
2.8429
2.8532
2.8531
2.8202
2.8212
2.8208
2.8181
2.8128
2.8320
2.8636
2.8753
2.8668
2.9015
2.9267
2.8903
2.8215
2.8189
2.8020
2.8092
2.7770
2.7716
2.7822
2.8051
2.8174
2.8089
2.8119
2.9736
2.9590
2.9856
2.9438
2.9735
2.9544
2.9232
2.8990
2.9490
2.9613
2.9082
2.9118
2.9133