ประวัติ ศาสตร์ ปอนด์ไอริช / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 1 569.5359 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ปอนด์ไอริช = 216.9398 วอนเกาหลีเหนือ
| Date | IEP/KPW |
|---|---|
| 1 304.5670 | |
| 1 300.8594 | |
| 1 307.5001 | |
| 1 305.1257 | |
| 1 305.8367 | |
| 1 324.5908 | |
| 1 317.4294 | |
| 1 329.6697 | |
| 1 329.6951 | |
| 1 331.8791 | |
| 1 346.1255 | |
| 1 336.0946 | |
| 1 339.6753 | |
| 1 346.6588 | |
| 1 344.7415 | |
| 1 318.8642 | |
| 1 309.2269 | |
| 1 326.5208 | |
| 1 313.9885 | |
| 1 327.4985 | |
| 1 336.4374 | |
| 1 347.6746 | |
| 1 354.2265 | |
| 1 360.3085 | |
| 1 348.3095 | |
| 1 356.9183 | |
| 1 330.1141 | |
| 1 333.3139 | |
| 1 338.7103 | |
| 1 345.3256 | |
| 1 344.3987 | |
| 1 343.1543 | |
| 1 330.2665 | |
| 1 326.4573 | |
| 1 316.5025 | |
| 1 324.4638 | |
| 1 320.7562 | |
| 1 316.2867 | |
| 1 331.4473 | |
| 1 330.6728 | |
| 1 321.7592 | |
| 1 338.1135 | |
| 1 340.5387 | |
| 1 348.7539 | |
| 1 344.2463 | |
| 1 344.8685 | |
| 1 338.7356 | |
| 1 327.2445 | |
| 1 333.3774 | |
| 1 327.5112 | |
| 1 323.9432 | |
| 1 325.2129 | |
| 1 336.4628 | |
| 1 333.0853 | |
| 1 341.2116 | |
| 1 346.9001 | |
| 1 325.4161 | |
| 1 320.3244 | |
| 1 305.7605 | |
| 1 308.8333 | |
| 1 301.4815 | |
| 1 283.6036 | |
| 1 267.8995 | |
| 1 292.7203 | |
| 1 303.6655 | |
| 1 315.7788 | |
| 1 295.5265 | |
| 1 247.4846 | |
| 1 236.2310 | |
| 1 234.4787 | |
| 1 247.7107 | |
| 1 238.7006 | |
| 1 198.2518 | |
| 1 195.4686 | |
| 1 198.2455 | |
| 1 177.1742 | |
| 1 180.2622 | |
| 1 192.6599 | |
| 1 190.9204 | |
| 1 172.9282 | |
| 1 186.5715 | |
| 1 189.1478 | |
| 1 188.9662 | |
| 1 201.8465 | |
| 1 206.2334 | |
| 1 200.0193 | |
| 1 194.8794 | |
| 1 210.7067 | |
| 1 218.5473 | |
| 1 242.6749 | |
| 1 236.2030 | |
| 1 235.9516 | |
| 1 246.6987 | |
| 1 254.1038 | |
| 1 272.6585 | |
| 1 269.6670 | |
| 1 271.8204 | |
| 1 261.1204 | |
| 1 264.8686 | |
| 1 276.0741 | |
| 1 266.8240 | |
| 1 249.7461 | |
| 1 251.4183 | |
| 1 236.3617 | |
| 1 244.3586 | |
| 1 245.4112 | |
| 1 237.6937 | |
| 1 226.9517 | |
| 1 226.4362 | |
| 1 227.3530 | |
| 1 230.0092 | |
| 1 246.4422 | |
| 1 241.2045 | |
| 1 241.0776 | |
| 1 233.2826 | |
| 1 230.8143 | |
| 1 224.4148 | |
| 1 217.6077 | |
| 1 214.1629 | |
| 1 241.2883 | |
| 1 226.9314 | |
| 1 238.4200 | |
| 1 242.5733 | |
| 1 249.1150 | |
| 1 240.3741 | |
| 1 239.9246 | |
| 1 231.3971 | |
| 1 230.9692 | |
| 1 227.4660 | |
| 1 238.1216 | |
| 1 243.1485 | |
| 1 250.7517 | |
| 1 251.2964 | |
| 1 261.2258 | |
| 1 259.2081 | |
| 1 248.2782 | |
| 1 230.2276 | |
| 1 238.4733 | |
| 1 252.4773 | |
| 1 250.7212 | |
| 1 222.9076 | |
| 1 225.0243 | |
| 1 212.9224 | |
| 1 219.4044 | |
| 1 206.0912 | |
| 1 208.8960 | |
| 1 197.6093 | |
| 1 210.3499 | |
| 1 221.8436 | |
| 1 228.2024 | |
| 1 233.1963 | |
| 1 237.1210 | |
| 1 245.3528 | |
| 1 246.5057 | |
| 1 257.3480 | |
| 1 256.6712 | |
| 1 264.2439 | |
| 1 284.3401 | |
| 1 257.6502 | |
| 1 247.0821 | |
| 1 246.7279 | |
| 1 248.3265 | |
| 1 229.9026 | |
| 1 224.0554 | |
| 1 223.5475 | |
| 1 235.4209 | |
| 1 242.5847 | |
| 1 256.7017 | |
| 1 253.6708 | |
| 1 263.6065 | |
| 1 248.4243 | |
| 1 225.4141 | |
| 1 221.2201 | |
| 1 212.4183 | |
| 1 220.7643 | |
| 1 226.3118 | |
| 1 226.0781 | |
| 1 239.8942 | |
| 1 242.3562 | |
| 1 237.5794 | |
| 1 226.4997 | |
| 1 220.1078 | |
| 1 215.9037 | |
| 1 212.7472 | |
| 1 204.7440 | |
| 1 199.5025 | |
| 1 182.0144 | |
| 1 170.9334 | |
| 1 179.3137 | |
| 1 144.7578 | |
| 1 129.7431 | |
| 1 129.5247 | |
| 1 124.9194 | |
| 1 109.7904 | |
| 1 123.7474 | |
| 1 099.3456 | |
| 1 146.2167 | |
| 1 157.5516 | |
| 1 137.0771 | |
| 1 144.0099 | |
| 1 135.7020 | |
| 1 161.4485 | |
| 1 165.4316 | |
| 1 172.7491 | |
| 1 168.2860 | |
| 1 159.6200 | |
| 1 148.0324 | |
| 1 192.2256 | |
| 1 209.0294 | |
| 1 202.1309 | |
| 1 190.2080 | |
| 1 221.5782 | |
| 1 231.0885 | |
| 1 220.9395 | |
| 1 192.9253 | |
| 1 207.1387 | |
| 1 201.0059 | |
| 1 224.2459 | |
| 1 258.9669 | |
| 1 250.5155 | |
| 1 241.7683 | |
| 1 281.5339 | |
| 1 292.3902 | |
| 1 292.0093 | |
| 1 307.5128 | |
| 1 283.2608 | |
| 1 294.0155 | |
| 1 303.9194 | |
| 1 294.7900 | |
| 1 291.5522 | |
| 1 294.6757 | |
| 1 288.7207 | |
| 1 289.6603 | |
| 1 289.4698 | |
| 1 290.5491 | |
| 1 284.6321 | |
| 1 298.9801 | |
| 1 324.2225 | |
| 1 325.5558 | |
| 1 326.6858 | |
| 1 327.1556 | |
| 1 320.2737 | |
| 1 327.7270 | |
| 1 336.5771 | |
| 1 340.1070 | |
| 1 349.7697 | |
| 1 356.8421 | |
| 1 348.0682 | |
| 1 342.1258 | |
| 1 345.8843 | |
| 1 341.3259 | |
| 1 356.9310 | |
| 1 349.0205 | |
| 1 347.5476 | |
| 1 355.7374 | |
| 1 355.9406 | |
| 1 363.1908 | |
| 1 361.2608 | |
| 1 385.2462 | |
| 1 393.1312 | |
| 1 397.8927 | |
| 1 395.8231 | |
| 1 389.3474 | |
| 1 387.3793 | |
| 1 377.9959 | |
| 1 380.4084 | |
| 1 376.2056 | |
| 1 361.2481 | |
| 1 350.4045 | |
| 1 344.8812 | |
| 1 363.5590 | |
| 1 354.2772 | |
| 1 376.8786 | |
| 1 390.0839 | |
| 1 386.4270 | |
| 1 377.1452 | |
| 1 379.0625 | |
| 1 387.6333 | |
| 1 380.2180 | |
| 1 389.6014 | |
| 1 400.1783 | |
| 1 396.6357 | |
| 1 398.4641 | |
| 1 388.3316 | |
| 1 383.8748 | |
| 1 364.1685 | |
| 1 353.3249 | |
| 1 355.3692 | |
| 1 351.2426 | |
| 1 330.3427 | |
| 1 349.5157 | |
| 1 344.8558 | |
| 1 349.9474 | |
| 1 347.2175 | |
| 1 334.5836 | |
| 1 344.2336 | |
| 1 356.2834 | |
| 1 350.6331 | |
| 1 364.0796 | |
| 1 347.7381 | |
| 1 356.9945 | |
| 1 341.1608 | |
| 1 343.9289 | |
| 1 344.9701 | |
| 1 309.2015 | |
| 1 296.4661 | |
| 1 292.9743 | |
| 1 285.2543 | |
| 1 288.7841 | |
| 1 295.8439 | |
| 1 291.7807 | |
| 1 271.3760 | |
| 1 245.8048 | |
| 1 247.2282 | |
| 1 235.2710 | |
| 1 245.9699 | |
| 1 237.0195 | |
| 1 241.6705 | |
| 1 247.9113 | |
| 1 234.0686 | |
| 1 260.3433 | |
| 1 230.0575 | |
| 1 275.7566 | |
| 1 302.7005 | |
| 1 273.4838 | |
| 1 239.8205 | |
| 1 238.5851 | |
| 1 246.7774 | |
| 1 264.2401 | |
| 1 259.2640 | |
| 1 268.0684 | |
| 1 272.4299 | |
| 1 279.2611 | |
| 1 280.0610 | |
| 1 267.5541 | |
| 1 272.5569 | |
| 1 264.2973 | |
| 1 265.7917 | |
| 1 258.2571 | |
| 1 265.4400 | |
| 1 261.0175 | |
| 1 271.6808 | |
| 1 268.3655 | |
| 1 274.3726 | |
| 1 260.0093 | |
| 1 253.8981 | |
| 1 245.5559 | |
| 1 256.3715 | |
| 1 257.4000 | |
| 1 262.4257 | |
| 1 252.8709 | |
| 1 268.6385 | |
| 1 266.3542 | |
| 1 281.6990 | |
| 1 284.7083 | |
| 1 273.3060 | |
| 1 280.4039 | |
| 1 286.7272 | |
| 1 281.6101 | |
| 1 289.8888 | |
| 1 302.6624 | |
| 1 282.5751 | |
| 1 293.4441 | |
| 1 285.2035 | |
| 1 279.1595 | |
| 1 276.1883 | |
| 1 283.5782 | |
| 1 280.0230 | |
| 1 278.1183 | |
| 1 286.5748 | |
| 1 291.8315 | |
| 1 286.2828 | |
| 1 280.4674 | |
| 1 293.0759 | |
| 1 295.4503 | |
| 1 286.6256 | |
| 1 295.5011 | |
| 1 298.7516 | |
| 1 292.6569 | |
| 1 288.8857 | |
| 1 306.7636 | |
| 1 306.1415 | |
| 1 299.1452 | |
| 1 311.1061 | |
| 1 311.7156 | |
| 1 313.2139 | |
| 1 302.9163 | |
| 1 297.0628 | |
| 1 297.7231 | |
| 1 297.5453 | |
| 1 295.1074 | |
| 1 309.1000 | |
| 1 282.8037 | |
| 1 303.5512 | |
| 1 300.1737 | |
| 1 310.1538 | |
| 1 323.6766 | |
| 1 313.5186 | |
| 1 322.9909 | |
| 1 343.0401 | |
| 1 333.4789 | |
| 1 324.8828 | |
| 1 327.2572 | |
| 1 335.2312 | |
| 1 313.2647 | |
| 1 302.8402 | |
| 1 320.9212 | |
| 1 337.8849 | |
| 1 336.3104 | |
| 1 338.0881 | |
| 1 343.4972 | |
| 1 330.3681 | |
| 1 337.1485 | |
| 1 329.0221 | |
| 1 345.3383 | |
| 1 337.0469 | |
| 1 328.6412 | |
| 1 347.2937 | |
| 1 363.4574 | |
| 1 363.6098 | |
| 1 380.6624 | |
| 1 395.2517 | |
| 1 415.1866 | |
| 1 408.0506 | |
| 1 404.8255 | |
| 1 423.5668 | |
| 1 409.7775 | |
| 1 410.0314 | |
| 1 407.3650 | |
| 1 417.0785 | |
| 1 405.7270 | |
| 1 413.1677 | |
| 1 414.8564 | |
| 1 400.6100 | |
| 1 401.8035 | |
| 1 367.9015 | |
| 1 372.5488 | |
| 1 356.6263 | |
| 1 346.6207 | |
| 1 345.7065 | |
| 1 356.2199 | |
| 1 360.3974 | |
| 1 341.3259 | |
| 1 333.0853 | |
| 1 343.3194 | |
| 1 348.0682 | |
| 1 341.7449 | |
| 1 340.6783 | |
| 1 354.8486 | |
| 1 366.7715 | |
| 1 366.5175 | |
| 1 359.0768 | |
| 1 367.2159 | |
| 1 349.7697 | |
| 1 345.8081 | |
| 1 348.2968 | |
| 1 350.6839 | |
| 1 330.1649 | |
| 1 311.2585 | |
| 1 302.4846 | |
| 1 299.7420 | |
| 1 277.8263 | |
| 1 273.4330 | |
| 1 279.5151 | |
| 1 286.6002 | |
| 1 271.9855 | |
| 1 284.1115 | |
| 1 254.6917 | |
| 1 248.4954 | |
| 1 246.8066 | |
| 1 241.7657 | |
| 1 215.7869 | |
| 1 210.9111 | |
| 1 219.0501 | |
| 1 241.0801 | |
| 1 226.6559 | |
| 1 216.9297 | |
| 1 208.9049 | |
| 1 209.7303 | |
| 1 212.8411 | |
| 1 212.7395 | |
| 1 232.1665 | |
| 1 225.2972 | |
| 1 217.5011 | |
| 1 214.7076 | |
| 1 202.7975 | |
| 1 202.6832 | |
| 1 194.5823 | |
| 1 194.9251 | |
| 1 203.2419 | |
| 1 207.2162 | |
| 1 213.3490 | |
| 1 211.9015 | |
| 1 235.1377 | |
| 1 269.5349 | |
| 1 253.9933 | |
| 1 243.0863 | |
| 1 253.2823 | |
| 1 279.1214 | |
| 1 283.2608 | |
| 1 284.4797 | |
| 1 274.6647 | |
| 1 284.1496 | |
| 1 275.8201 | |
| 1 279.0453 | |
| 1 290.1809 | |
| 1 275.4011 | |
| 1 267.0589 | |
| 1 276.4423 | |
| 1 253.1426 | |
| 1 265.1835 | |
| 903.0745 | |
| 907.9884 | |
| 1 258.5834 | |
| 916.6607 | |
| 914.2000 | |
| 1 010.6087 | |
| 906.9980 | |
| 1 005.4675 | |
| 919.9113 | |
| 924.0443 | |
| 926.1381 | |
| 915.0279 | |
| 918.9653 | |
| 1 019.4003 | |
| 924.6131 | |
| 908.8226 | |
| 914.1924 | |
| 907.7307 | |
| 898.0616 | |
| 984.7365 | |
| 996.8396 | |
| 912.6014 | |
| 909.8130 | |
| 891.8805 | |
| 973.0968 | |
| 894.2042 | |
| 981.4783 | |
| 976.3981 | |
| 983.8096 | |
| 887.3539 | |
| 984.3302 | |
| 978.7763 | |
| 956.7743 | |
| 876.5218 | |
| 969.9986 | |
| 1 405.5239 | |
| 1 438.2323 | |
| 1 427.4903 | |
| 1 438.0673 | |
| 1 428.1760 | |
| 1 426.8174 | |
| 1 433.9787 | |
| 1 461.3796 | |
| 1 467.7283 | |
| 1 491.5232 | |
| 1 512.0041 | |
| 1 501.8716 | |
| 1 496.3101 | |
| 1 496.7799 | |
| 1 523.2413 | |
| 1 523.8635 | |
| 1 511.1407 | |
| 1 501.9097 | |
| 1 510.9121 | |
| 1 530.3137 | |
| 1 513.7944 | |
| 1 508.9821 | |
| 1 498.6719 | |
| 1 499.4845 | |
| 1 488.8568 | |
| 1 447.7681 | |
| 1 457.4181 | |
| 1 477.4545 | |
| 1 492.1708 | |
| 1 486.7871 | |
| 1 507.8394 | |
| 234.0508 | |
| 235.5313 | |
| 234.6819 | |
| 233.3817 | |
| 234.1194 | |
| 245.4658 | |
| 245.7946 | |
| 242.9276 | |
| 240.6357 | |
| 234.0318 | |
| 238.6270 | |
| 238.8860 | |
| 238.1991 | |
| 238.5495 | |
| 235.8310 | |
| 235.3650 | |
| 237.3483 | |
| 235.4653 | |
| 235.5897 | |
| 238.7628 | |
| 239.4396 | |
| 235.6126 | |
| 239.4294 | |
| 238.3083 | |
| 237.8029 | |
| 237.9489 | |
| 237.2417 | |
| 245.6842 | |
| 245.5419 | |
| 257.7467 | |
| 260.5020 | |
| 269.6479 | |
| 264.8801 | |
| 258.6114 | |
| 262.3215 | |
| 258.2800 | |
| 255.8129 | |
| 257.8241 | |
| 254.0162 | |
| 254.0289 | |
| 250.8634 | |
| 248.4712 | |
| 244.7573 | |
| 246.5362 | |
| 248.8928 | |
| 247.6954 | |
| 242.0172 | |
| 235.0755 | |
| 242.7015 | |
| 239.0079 | |
| 238.5101 | |
| 242.9072 | |
| 241.5994 | |
| 238.2638 | |
| 247.0758 | |
| 247.0110 | |
| 252.8937 | |
| 252.4481 | |
| 254.0606 | |
| 257.2210 | |
| 252.3655 | |
| 248.6668 | |
| 244.6887 | |
| 237.4385 | |
| 233.7588 | |
| 233.9594 | |
| 230.3064 | |
| 230.3013 | |
| 233.0833 | |
| 240.4224 | |
| 239.0599 | |
| 235.8132 | |
| 235.3256 | |
| 228.4868 | |
| 227.7694 | |
| 223.4536 | |
| 224.3488 | |
| 222.4086 | |
| 216.9398 | |
| 223.7405 | |
| 224.9531 | |
| 224.3716 | |
| 233.1760 | |
| 239.7710 | |
| 242.5670 | |
| 244.7179 | |
| 246.7977 | |
| 244.8690 | |
| 244.7471 | |
| 245.7807 | |
| 248.3709 | |
| 247.5799 | |
| 245.9686 | |
| 247.0720 | |
| 247.2142 | |
| 248.3951 | |
| 252.8493 | |
| 257.0559 | |
| 261.2435 | |
| 263.9595 | |
| 261.7311 | |
| 261.4734 | |
| 259.9840 | |
| 266.2184 | |
| 269.2048 | |
| 273.1372 | |
| 272.4845 | |
| 272.5798 | |
| 272.9175 | |
| 269.4943 | |
| 270.3577 | |
| 270.2447 | |
| 267.2443 | |
| 264.8382 | |
| 264.4103 | |
| 265.5708 | |
| 264.0789 | |
| 259.0951 | |
| 259.1294 | |
| 258.7269 | |
| 254.7971 | |
| 255.8967 | |
| 260.3166 | |
| 257.4077 | |
| 257.1943 | |
| 252.9242 | |
| 252.2360 | |
| 254.5888 | |
| 250.6412 | |
| 249.4083 | |
| 251.1263 | |
| 256.4769 | |
| 253.2264 | |
| 244.5909 | |
| 245.9825 | |
| 241.4293 | |
| 236.5433 | |
| 233.7816 | |
| 241.6566 | |
| 242.4743 | |
| 238.0607 | |
| 245.7400 | |
| 235.0780 | |
| 228.1148 | |
| 227.5625 | |
| 230.3533 | |
| 231.4783 | |
| 235.7472 | |
| 231.5672 | |
| 237.3179 | |
| 238.5457 | |
| 241.8915 | |
| 245.6334 | |
| 255.3672 | |
| 252.4354 | |
| 246.3622 | |
| 233.9061 | |
| 228.6963 | |
| 232.8090 | |
| 229.5661 | |
| 231.0314 | |
| 229.5547 | |
| 225.6045 | |
| 241.2325 | |
| 245.1306 | |
| 244.2786 | |
| 260.8410 | |
| 266.1473 | |
| 256.6852 | |
| 255.5399 | |
| 264.5601 | |
| 267.2113 | |
| 266.0279 | |
| 270.4771 | |
| 281.7561 | |
| 284.8403 | |
| 287.3328 | |
| 287.4344 | |
| 283.7788 | |
| 285.0181 | |
| 280.5943 | |
| 279.9709 | |
| 283.8588 | |
| 281.0870 | |
| 284.8581 | |
| 280.8546 | |
| 280.7797 | |
| 280.1487 | |
| 283.0005 | |
| 287.6630 | |
| 286.1723 | |
| 284.1636 | |
| 285.6733 | |
| 278.7291 | |
| 284.8416 | |
| 277.7501 | |
| 274.9110 | |
| 268.0582 | |
| 265.0375 | |
| 262.6453 | |
| 268.1585 | |
| 267.1999 | |
| 262.1996 | |
| 269.1096 | |
| 265.8933 | |
| 264.4128 | |
| 260.5998 | |
| 260.2290 | |
| 266.1015 | |
| 265.2115 | |
| 268.9381 | |
| 265.2470 | |
| 263.3526 | |
| 261.7692 | |
| 260.6607 | |
| 255.9805 | |
| 256.8756 | |
| 255.6973 | |
| 257.4140 | |
| 254.8898 | |
| 250.8025 | |
| 247.7945 | |
| 246.4727 | |
| 246.9590 | |
| 243.7542 | |
| 246.4727 | |
| 249.5340 | |
| 247.4339 | |
| 249.7676 | |
| 249.2991 | |
| 246.4485 | |
| 246.3140 | |
| 290.5199 | |
| 289.4317 | |
| 288.3080 | |
| 291.2081 | |
| 290.3535 | |
| 290.5097 | |
| 292.2988 | |
| 293.7564 | |
| 294.5551 | |
| 292.9451 | |
| 292.5159 | |
| 288.3994 | |
| 288.5099 | |
| 287.5462 | |
| 287.0751 | |
| 284.5077 | |
| 282.6348 | |
| 283.7560 | |
| 283.6404 | |
| 279.6763 | |
| 279.0821 | |
| 279.2637 | |
| 279.5989 | |
| 279.0135 | |
| 281.0184 | |
| 283.9134 | |
| 283.8703 | |
| 282.4926 | |
| 285.5920 | |
| 287.5944 | |
| 283.2735 | |
| 276.6036 | |
| 276.5820 | |
| 274.5339 | |
| 274.6659 | |
| 270.8326 | |
| 270.3260 | |
| 272.0884 | |
| 274.8005 | |
| 275.3871 | |
| 273.7263 | |
| 274.2139 | |
| 277.3756 | |
| 276.0030 | |
| 278.5412 | |
| 274.6329 | |
| 277.3781 | |
| 275.5281 | |
| 272.6534 | |
| 270.4390 | |
| 275.0507 | |
| 276.2328 | |
| 271.2833 | |
| 271.6097 | |
| 271.8166 |