ประวัติ ศาสตร์ ปอนด์ไอริช / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /NOK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 16.1221 โครนนอร์เวย์

ขั้นต่ำใน

1 ปอนด์ไอริช = 9.4101 โครนนอร์เวย์

ประวัติราคา NOK / IEP

Date IEP/NOK
14.0182
14.1346
14.2154
14.3978
14.0687
14.0330
13.8687
13.7010
13.6659
13.7034
13.7348
13.7694
13.8245
13.9358
14.1153
14.2275
14.1658
14.3550
14.1315
14.1573
14.2247
14.3268
14.3094
14.4838
14.5283
14.7424
14.8724
14.9201
14.9331
15.0126
15.0985
15.1418
14.9642
14.9312
14.9641
14.8704
14.8685
14.8134
14.7804
14.8564
14.8161
14.7541
14.8737
14.8616
14.6756
14.9081
14.8639
14.9416
15.1208
15.0825
15.0861
15.0004
15.0902
15.0196
15.0653
15.0883
14.8702
14.5342
14.6064
14.6358
14.5974
14.7095
14.7232
14.9369
14.9894
15.1550
15.2259
15.2089
14.4447
14.4336
14.6193
14.8166
14.9090
14.7855
14.7886
14.6836
14.9052
14.9641
14.9512
14.8536
14.9005
14.9734
15.0034
14.8864
14.9129
14.7961
14.7597
14.8022
14.9235
15.1970
15.0915
15.0403
14.9667
14.8314
14.9165
14.7876
14.9695
15.1938
14.8907
14.9456
14.8443
15.0114
15.2936
15.1190
15.1557
14.9564
14.5840
14.5389
14.3620
14.5249
14.5512
14.4734
14.4584
14.7537
14.8163
14.8158
14.9585
14.8609
14.7513
14.7278
14.9493
14.7486
14.7019
14.4957
14.5701
14.4792
14.3567
14.3652
14.5852
14.3374
14.5371
14.3977
14.4110
14.2730
14.2543
14.4241
14.9797
14.9213
14.7991
14.8675
15.0540
15.0423
15.0155
15.0096
14.6421
14.4722
14.4510
14.5380
14.6798
14.5278
14.5821
14.7264
14.6939
14.5148
14.1776
14.1370
14.1309
14.3607
14.6402
14.8139
14.8721
14.8270
14.7570
15.0117
15.1136
14.9700
14.6303
14.6679
14.9644
14.7790
14.5412
14.3855
14.1340
13.9283
13.8908
13.7482
14.0808
13.7478
13.5574
13.6228
13.5180
13.3469
13.2933
13.3446
13.3634
13.2567
13.1612
13.3476
13.1585
13.0053
13.0421
13.1804
13.1492
13.1616
13.2865
13.1817
12.9992
12.6550
12.5675
12.3763
12.3965
12.5346
12.6096
12.5556
12.7722
13.0047
13.0100
13.0038
13.1601
13.2128
13.1041
12.8005
12.8735
13.0429
12.9457
12.9685
12.5984
12.4068
12.2324
12.5632
12.4814
12.5507
12.9473
12.7630
12.7493
12.6984
12.8918
12.6286
12.7449
12.7306
12.7218
12.9708
12.9677
13.0365
12.9278
12.7502
12.5836
12.5099
12.4052
12.3116
12.4133
12.5941
12.6507
12.7762
12.9782
12.9587
13.0533
12.9901
13.2985
13.1992
13.3367
13.3129
13.2172
13.4056
13.0965
12.9024
12.9102
12.9808
12.7940
12.7938
12.9074
12.9223
12.7446
12.7395
12.6903
12.7226
12.6736
12.8291
12.7506
12.7732
12.8815
12.8467
13.0897
13.1109
12.9256
13.0048
13.1629
13.1585
13.1822
13.1683
13.3105
13.3978
13.4225
13.4700
13.4384
13.4670
13.5663
13.6398
13.5685
14.1302
13.8620
13.9543
13.7057
13.7716
14.0370
13.8737
13.6198
13.4110
13.2302
13.4681
13.3373
13.4710
13.6346
13.5619
13.4121
13.6122
13.4844
13.8093
13.6950
13.6889
13.2680
13.6129
13.9194
13.8914
14.1308
14.2904
14.4218
14.4026
14.2664
14.2847
14.7509
15.7508
14.5650
13.8031
13.1464
12.8863
12.7411
12.8673
13.0443
12.7935
12.5819
12.5670
12.4995
12.5420
12.6152
12.7482
12.8511
12.8981
12.8401
12.8164
12.7940
12.9118
12.9937
12.9348
12.7538
12.7285
12.5935
12.6243
12.5171
12.5182
12.6867
12.6922
12.6407
12.6887
12.7239
12.3095
12.2631
12.2078
12.3060
12.3039
12.2759
12.4376
12.4305
12.4229
12.3699
12.4578
12.4939
12.4107
12.2898
12.1440
12.1886
12.2278
12.2241
12.2595
12.3049
12.3716
12.4572
12.3985
12.3632
12.4761
12.2881
12.3476
12.3531
12.4518
12.4296
12.6069
12.6679
12.4554
12.3437
12.2899
12.3487
12.3286
12.1447
12.1037
12.1196
12.0146
11.9855
12.0780
11.9831
12.1452
12.1258
12.3498
12.3250
12.3489
12.3129
12.1159
12.1092
12.0903
12.1693
12.0489
11.9709
12.0748
12.0464
11.9971
12.0338
12.0624
12.0912
12.0512
12.1720
12.2134
12.2907
12.2354
12.2187
12.1849
12.3219
12.1388
12.0976
12.1340
12.2336
12.2570
12.3559
12.3126
12.1234
12.2307
12.2739
12.2739
12.5009
12.5382
12.5076
12.5285
12.5396
12.3163
12.3600
12.1037
11.9421
11.8324
11.9018
11.9269
11.7675
11.8864
11.8991
11.8010
11.8136
11.8522
11.8961
11.8715
11.8263
11.8457
11.8885
12.0588
12.0608
12.0487
12.0429
12.0471
12.0678
11.9271
11.9134
11.9138
11.9866
11.8891
11.8045
11.5629
11.6043
11.6219
11.7038
11.5611
11.5805
11.4090
11.2491
11.2353
11.2872
11.2616
11.2901
11.4075
11.4794
11.4648
11.4909
11.5361
11.4671
11.3892
11.4476
11.5207
11.5337
11.5502
11.5475
11.5099
11.4053
11.4186
11.4303
11.3501
11.5819
11.7606
11.7306
11.7461
11.7536
11.7956
11.6656
11.9245
12.0397
11.9745
11.8852
11.9455
11.7596
11.9849
11.8913
11.7677
11.7908
11.7746
11.8600
11.7625
11.8675
11.7107
11.7403
11.8284
11.9526
11.9885
12.0262
11.9575
11.9870
11.9039
12.0804
12.1082
12.2803
12.1314
12.0073
12.0221
12.1990
12.3020
12.1850
12.0890
12.0656
12.0993
11.7605
11.6766
11.6898
11.8756
9.5236
9.5456
9.5326
9.5504
9.5664
9.6677
9.5588
9.6862
9.6430
9.6088
9.6331
9.5969
9.6177
9.6287
9.6177
9.6652
9.6200
9.5051
9.4226
9.5480
9.5065
9.5782
9.6878
9.7322
9.7230
9.7429
9.7366
9.8377
9.8846
9.8127
9.7554
9.8021
9.9442
9.9579
9.8580
9.8195
9.7347
9.7843
9.8134
9.9170
9.8844
9.9255
9.8630
9.6807
9.7295
9.8704
9.9370
10.0144
9.8614
9.7244
9.8706
10.0042
9.8247
9.8768
9.9150
10.0798
9.9748
9.9339
9.8474
9.9858
10.0038
9.9722
9.8714
9.9081
9.8877
9.9489
9.9200
10.0170
10.0159
9.9582
9.8437
9.7979
9.8637
10.0070
9.9651
10.0598
10.0326
9.8911
9.8158
9.8843
9.9505
9.9704
10.0982
10.1457
10.3012
10.4022
10.3179
10.2676
10.3322
10.2586
10.3690
10.2877
10.1961
10.0699
10.0663
9.9971
10.0022
10.1144
10.0252
10.0619
10.0218
10.0026
10.1762
10.3477
10.1725
10.2369
10.0353
9.9730
9.9425
10.0960
10.0851
10.2405
9.8094
9.9435
9.9402
9.9732
10.1472
10.1615
10.1726
10.2305
10.2379
10.1733
10.2039
10.2328
10.1934
10.2207
10.3555
10.3923
10.4304
10.3579
10.3453
10.4582
10.5807
10.6030
10.7517
10.7622
10.8194
10.6259
10.5780
10.6646
10.7379
10.5800
10.5884
10.5799
10.7187
10.8129
10.9979
11.0140
10.9060
10.9509
10.8904
11.0704
11.0674
11.0420
11.1739
11.4250
11.5303
11.5144
11.4748
11.4751
11.3052
11.3685
11.1403
11.2475
11.1525
11.0814
11.0763
11.1192
11.1728
11.1714
11.1397
11.3768
10.9508
11.1386
11.3941
11.4401
11.0258
11.1329
10.9970
11.4300
11.3140
11.5941
11.9129
11.9742
12.5630
12.5296
11.9435
11.6293
11.3554
11.4071
11.2181
10.9829
10.7298
11.1561
11.1532
10.6753
10.6105
10.6006
10.4193
10.4126
10.1401
10.1051
10.0646
10.1170
10.1443
10.1582
10.2569
10.2368
10.2375
10.1536
10.1720
10.1697
10.1944
10.0526
10.1017
10.0174
9.8885
9.9763
10.0296
10.1173
10.0965
10.0643
10.1073
10.2077
10.3200
10.2266
10.0265
10.0259
10.0052
10.0541
10.1759
10.1808
10.2551
10.1694
9.9379
10.0057
10.0568
10.1592
10.1423
10.1501
10.2894
10.2104
10.2577
9.9989
9.9026
9.8029
9.8201
9.7159
9.7227
9.7307
9.8688
9.8976
10.0110
10.0710
10.0938
10.1396
10.1300
10.0943
10.1651
10.0408
10.0294
10.0501
10.0967
10.1617
10.2548
10.2966
10.2747
10.2786
10.3734
10.4059
10.3137
10.3252
10.2956
10.2618
10.3465
10.3574
10.3308
10.3459
10.3000
10.3942
10.2353
10.2197
10.2819
10.3090
10.3848
10.6242
10.5748
10.5044
10.4232
10.3758
10.3446
10.3337
10.3741
10.5086
10.4909
10.4137
10.4905
10.5951
10.6912
10.7577
10.6878
10.6147
10.6294
10.5514
10.5527
10.3237
10.1991
10.2070
10.1702
10.0059
9.9826
10.1069
10.0412
10.1392
10.1340
10.0655
9.9710
9.9015