ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /NZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 3.2440 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.8581 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / IEP

Date IEP/NZD
2.4963
2.4768
2.5076
2.5484
2.5664
2.5407
2.5260
2.5227
2.4892
2.5208
2.5196
2.5075
2.5277
2.5179
2.5337
2.5449
2.5648
2.5447
2.5177
2.4944
2.4894
2.4974
2.5126
2.4947
2.4975
2.4916
2.5253
2.5516
2.5665
2.5708
2.5737
2.5774
2.5795
2.5588
2.5743
2.6065
2.6028
2.6006
2.5631
2.5619
2.5742
2.5693
2.5457
2.5769
2.5536
2.5028
2.5136
2.5191
2.5215
2.5012
2.4836
2.4861
2.4655
2.4878
2.4808
2.4806
2.4569
2.4571
2.4239
2.3983
2.4045
2.4125
2.4057
2.4038
2.4097
2.4261
2.4365
2.4552
2.5044
2.4229
2.3951
2.3804
2.4168
2.3723
2.3197
2.3231
2.3216
2.3303
2.3395
2.3287
2.3265
2.3385
2.3431
2.3401
2.3057
2.2879
2.2661
2.2835
2.2838
2.2679
2.3115
2.2935
2.2800
2.2745
2.2740
2.2287
2.2511
2.2809
2.2815
2.2560
2.2851
2.3009
2.3057
2.3369
2.3376
2.3134
2.2775
2.2432
2.2480
2.2269
2.2230
2.2300
2.2365
2.2420
2.2581
2.2751
2.2759
2.2788
2.2848
2.2857
2.2855
2.2905
2.2932
2.2703
2.2496
2.2612
2.2341
2.2275
2.2323
2.2533
2.2431
2.2743
2.2451
2.2245
2.2193
2.2198
2.2319
2.2327
2.2322
2.2802
2.3009
2.3100
2.2832
2.3080
2.3157
2.2712
2.2272
2.2399
2.2534
2.2931
2.3070
2.3082
2.3268
2.3337
2.3183
2.2878
2.2509
2.2660
2.2569
2.2517
2.2509
2.2478
2.2367
2.2303
2.2405
2.2494
2.1839
2.2113
2.2036
2.2598
2.2737
2.2442
2.1913
2.1895
2.1856
2.1680
2.1423
2.1596
2.1298
2.1274
2.1522
2.1397
2.1429
2.1424
2.1181
2.0959
2.1079
2.1310
2.1337
2.1516
2.1417
2.1557
2.2004
2.2096
2.2127
2.1828
2.1563
2.1353
2.0928
2.0698
2.0643
2.0431
2.0287
2.0588
2.0579
2.0746
2.0940
2.0846
2.1318
2.1349
2.1085
2.1082
2.0936
2.0863
2.1048
2.1003
2.1224
2.0711
2.0558
2.0336
2.0590
2.0182
2.1045
2.1449
2.1694
2.1889
2.1676
2.1448
2.1318
2.1264
2.1139
2.1108
2.1333
2.1226
2.1228
2.0995
2.0541
2.0493
2.0543
2.0518
2.0574
2.0797
2.1131
2.1193
2.1195
2.1220
2.1081
2.1127
2.1406
2.1634
2.1279
2.1316
2.1581
2.1411
2.1611
2.1562
2.1367
2.1490
2.1652
2.1548
2.1426
2.1345
2.1498
2.1383
2.1203
2.1275
2.1216
2.1269
2.1509
2.1235
2.1320
2.1244
2.1099
2.1029
2.1079
2.1300
2.1173
2.1388
2.1416
2.1553
2.1526
2.1673
2.1836
2.1898
2.1776
2.1846
2.1595
2.1699
2.1804
2.2000
2.2290
2.2462
2.2667
2.2561
2.2503
2.2585
2.2411
2.2500
2.2429
2.2513
2.2944
2.3011
2.2605
2.2581
2.2347
2.2108
2.2042
2.1907
2.2217
2.2053
2.2149
2.1858
2.2489
2.2667
2.2945
2.2586
2.2883
2.2815
2.2835
2.2728
2.3056
2.3310
2.3810
2.3459
2.2840
2.2580
2.1718
2.1378
2.1686
2.1745
2.1379
2.1326
2.1341
2.1315
2.1122
2.1231
2.1453
2.1451
2.1646
2.1799
2.1983
2.2020
2.2070
2.2182
2.2084
2.2208
2.2150
2.2102
2.2171
2.2031
2.1822
2.2082
2.2075
2.1968
2.2088
2.1769
2.1346
2.1111
2.1271
2.1490
2.1483
2.1853
2.1935
2.1739
2.1666
2.1710
2.1688
2.1699
2.1523
2.1291
2.1396
2.1214
2.1211
2.0954
2.0786
2.1030
2.0918
2.1100
2.0959
2.0951
2.1259
2.1115
2.1241
2.1457
2.1342
2.1581
2.1707
2.1524
2.1173
2.0977
2.0812
2.1239
2.1262
2.1217
2.1755
2.2134
2.2211
2.2379
2.2624
2.2263
2.2471
2.2580
2.2577
2.2325
2.2133
2.1976
2.2020
2.1809
2.1784
2.1893
2.1913
2.1799
2.2030
2.1564
2.1307
2.1307
2.1131
2.1278
2.1532
2.1902
2.1573
2.1799
2.1684
2.1348
2.1417
2.1671
2.1662
2.1633
2.1462
2.1447
2.1384
2.1508
2.1607
2.1465
2.1263
2.1351
2.1186
2.1522
2.1454
2.1393
2.1645
2.1946
2.1842
2.1882
2.1476
2.1375
2.0850
2.1102
2.0714
2.0695
2.0909
2.0933
2.1093
2.0970
2.0470
2.0492
2.0359
1.9991
1.9867
2.0017
1.9952
1.9812
1.9496
1.9586
1.9734
2.0049
2.0043
2.0371
2.0235
2.0044
2.0025
1.9676
1.9266
1.9318
1.9306
1.9570
1.9327
1.9550
1.9207
1.8693
1.8751
1.8726
1.8645
1.8649
1.8852
1.8952
1.9160
1.9165
1.9268
1.9057
1.8778
1.9121
1.9036
1.9088
1.9140
1.9092
1.9474
1.9391
1.9501
1.9822
1.9525
1.9635
1.9436
1.9397
1.9365
1.9576
1.9755
1.9677
1.9697
1.9772
1.9927
1.9983
1.9331
1.9671
1.9936
2.0255
2.0229
2.0738
2.1049
2.1045
2.1209
2.1166
2.0749
2.0737
2.0782
2.1263
2.0956
2.1156
2.1009
2.1090
2.0616
2.0830
2.1291
2.1499
2.1205
2.1332
2.1096
2.1559
2.0984
2.0201
2.0390
2.0532
2.0677
2.0661
2.0547
2.0682
2.0915
1.9644
1.9887
2.0162
2.0191
2.0566
2.0950
2.0919
2.1344
2.0953
2.0831
2.0531
2.0555
2.0296
2.0247
2.0602
2.0622
2.0352
2.0430
2.0419
2.0358
2.0025
2.0086
2.0004
2.0355
2.0385
2.0268
2.0607
2.1096
2.1421
2.1793
2.1938
2.1831
2.2422
2.2899
2.2183
2.1948
2.1772
2.1916
2.1927
2.2138
2.2169
2.2094
2.1058
2.1097
2.1438
2.1794
2.2126
2.2053
2.1815
2.0638
2.1089
2.1182
2.1461
2.2245
2.2509
2.2454
2.2448
2.2730
2.2203
2.2564
2.3052
2.2967
2.3345
2.3137
2.2929
2.3471
2.3516
2.3782
2.4569
2.4037
2.4074
2.3305
2.2759
2.2632
2.2365
2.2539
2.2720
2.1907
2.1580
2.1874
2.2313
2.2464
2.2525
2.2199
2.2338
2.2386
2.2299
2.2429
2.2998
2.3577
2.3441
2.3469
2.3445
2.3277
2.2760
2.2286
2.2617
2.2722
2.2714
2.3067
2.3047
2.2789
2.2534
2.3288
2.2509
2.3126
2.2036
2.2045
2.2308
2.2854
2.3004
2.3394
2.2484
2.2532
2.2939
2.3444
2.4118
2.4212
2.4322
2.4120
2.4395
2.4770
2.4706
2.4635
2.4609
2.4768
2.5326
2.5022
2.5160
2.4724
2.4856
2.5019
2.5776
2.5667
2.5581
2.6432
2.6646
2.5921
2.5463
2.5698
2.6093
2.5312
2.5272
2.5576
2.5614
2.5952
2.6407
2.6498
2.6291
2.6619
2.6456
2.6788
2.6580
2.7391
2.7538
2.7537
2.8227
2.8126
2.7484
2.7823
2.7809
2.8478
2.7814
2.8701
2.8999
2.8578
2.9594
2.9312
2.9531
2.8801
2.8952
2.9741
3.0355
3.1065
3.2440
3.2373
3.1691
3.1321
3.0686
3.2397
3.1577
3.0736
2.9346
2.9424
3.0932
3.0837
3.1298
3.0127
3.0056
3.0063
2.8885
2.7527
2.7205
2.9297
2.7316
2.8369
2.6945
2.7098
2.7050
2.7375
2.6741
2.6627
2.6527
2.6220
2.7055
2.7094
2.6857
2.6516
2.6466
2.6448
2.6236
2.6008
2.6104
2.6131
2.5153
2.5428
2.5372
2.5672
2.5181
2.5342
2.5491
2.5454
2.5036
2.5505
2.4522
2.5057
2.4419
2.4121
2.3213
2.3412
2.3358
2.3756
2.4158
2.4302
2.4062
2.4378
2.4052
2.3852
2.4192
2.3916
2.4288
2.4812
2.4659
2.4554
2.3938
2.3799
2.4151
2.3614
2.3446
2.3739
2.4000
2.4639
2.5087
2.4775
2.4139
2.4520
2.3392
2.2979
2.2827
2.1814
2.2098
2.2155
2.2136
2.2328
2.2578
2.2607
2.2932
2.3506
2.3434
2.3296
2.3426
2.3386
2.3136
2.3251
2.3545
2.3536
2.3647
2.4063
2.4152
2.4593
2.3571
2.3821
2.4048
2.4040
2.3611
2.3549
2.3648
2.4052
2.3745
2.4038
2.4090
2.4430
2.4547
2.4900
2.4349
2.4617
2.4179
2.4292
2.4007
2.4147
2.4327
2.4621
2.4239
2.4250
2.5217
2.5010
2.5466
2.5579
2.5623
2.6165
2.6287
2.5765
2.5599
2.6470
2.6766
2.6394
2.5903
2.5360