Ιστορία των ημερήσιων τιμών IEP /NZD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 3.2440 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 1.8581 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / IEP
Date | IEP/NZD |
| 2.2759 |
| 2.2788 |
| 2.2848 |
| 2.2857 |
| 2.2855 |
| 2.2905 |
| 2.2932 |
| 2.2703 |
| 2.2496 |
| 2.2612 |
| 2.2341 |
| 2.2275 |
| 2.2323 |
| 2.2533 |
| 2.2431 |
| 2.2743 |
| 2.2451 |
| 2.2245 |
| 2.2193 |
| 2.2198 |
| 2.2319 |
| 2.2327 |
| 2.2322 |
| 2.2802 |
| 2.3009 |
| 2.3100 |
| 2.2832 |
| 2.3080 |
| 2.3157 |
| 2.2712 |
| 2.2272 |
| 2.2399 |
| 2.2534 |
| 2.2931 |
| 2.3070 |
| 2.3082 |
| 2.3268 |
| 2.3337 |
| 2.3183 |
| 2.2878 |
| 2.2509 |
| 2.2660 |
| 2.2569 |
| 2.2517 |
| 2.2509 |
| 2.2478 |
| 2.2367 |
| 2.2303 |
| 2.2405 |
| 2.2494 |
| 2.1839 |
| 2.2113 |
| 2.2036 |
| 2.2598 |
| 2.2737 |
| 2.2442 |
| 2.1913 |
| 2.1895 |
| 2.1856 |
| 2.1680 |
| 2.1423 |
| 2.1596 |
| 2.1298 |
| 2.1274 |
| 2.1522 |
| 2.1397 |
| 2.1429 |
| 2.1424 |
| 2.1181 |
| 2.0959 |
| 2.1079 |
| 2.1310 |
| 2.1337 |
| 2.1516 |
| 2.1417 |
| 2.1557 |
| 2.2004 |
| 2.2096 |
| 2.2127 |
| 2.1828 |
| 2.1563 |
| 2.1353 |
| 2.0928 |
| 2.0698 |
| 2.0643 |
| 2.0431 |
| 2.0287 |
| 2.0588 |
| 2.0579 |
| 2.0746 |
| 2.0940 |
| 2.0846 |
| 2.1318 |
| 2.1349 |
| 2.1085 |
| 2.1082 |
| 2.0936 |
| 2.0863 |
| 2.1048 |
| 2.1003 |
| 2.1224 |
| 2.0711 |
| 2.0558 |
| 2.0336 |
| 2.0590 |
| 2.0182 |
| 2.1045 |
| 2.1449 |
| 2.1694 |
| 2.1889 |
| 2.1676 |
| 2.1448 |
| 2.1318 |
| 2.1264 |
| 2.1139 |
| 2.1108 |
| 2.1333 |
| 2.1226 |
| 2.1228 |
| 2.0995 |
| 2.0541 |
| 2.0493 |
| 2.0543 |
| 2.0518 |
| 2.0574 |
| 2.0797 |
| 2.1131 |
| 2.1193 |
| 2.1195 |
| 2.1220 |
| 2.1081 |
| 2.1127 |
| 2.1406 |
| 2.1634 |
| 2.1279 |
| 2.1316 |
| 2.1581 |
| 2.1411 |
| 2.1611 |
| 2.1562 |
| 2.1367 |
| 2.1490 |
| 2.1652 |
| 2.1548 |
| 2.1426 |
| 2.1345 |
| 2.1498 |
| 2.1383 |
| 2.1203 |
| 2.1275 |
| 2.1216 |
| 2.1269 |
| 2.1509 |
| 2.1235 |
| 2.1320 |
| 2.1244 |
| 2.1099 |
| 2.1029 |
| 2.1079 |
| 2.1300 |
| 2.1173 |
| 2.1388 |
| 2.1416 |
| 2.1553 |
| 2.1526 |
| 2.1673 |
| 2.1836 |
| 2.1898 |
| 2.1776 |
| 2.1846 |
| 2.1595 |
| 2.1699 |
| 2.1804 |
| 2.2000 |
| 2.2290 |
| 2.2462 |
| 2.2667 |
| 2.2561 |
| 2.2503 |
| 2.2585 |
| 2.2411 |
| 2.2500 |
| 2.2429 |
| 2.2513 |
| 2.2944 |
| 2.3011 |
| 2.2605 |
| 2.2581 |
| 2.2347 |
| 2.2108 |
| 2.2042 |
| 2.1907 |
| 2.2217 |
| 2.2053 |
| 2.2149 |
| 2.1858 |
| 2.2489 |
| 2.2667 |
| 2.2945 |
| 2.2586 |
| 2.2883 |
| 2.2815 |
| 2.2835 |
| 2.2728 |
| 2.3056 |
| 2.3310 |
| 2.3810 |
| 2.3459 |
| 2.2840 |
| 2.2580 |
| 2.1718 |
| 2.1378 |
| 2.1686 |
| 2.1745 |
| 2.1379 |
| 2.1326 |
| 2.1341 |
| 2.1315 |
| 2.1122 |
| 2.1231 |
| 2.1453 |
| 2.1451 |
| 2.1646 |
| 2.1799 |
| 2.1983 |
| 2.2020 |
| 2.2070 |
| 2.2182 |
| 2.2084 |
| 2.2208 |
| 2.2150 |
| 2.2102 |
| 2.2171 |
| 2.2031 |
| 2.1822 |
| 2.2082 |
| 2.2075 |
| 2.1968 |
| 2.2088 |
| 2.1769 |
| 2.1346 |
| 2.1111 |
| 2.1271 |
| 2.1490 |
| 2.1483 |
| 2.1853 |
| 2.1935 |
| 2.1739 |
| 2.1666 |
| 2.1710 |
| 2.1688 |
| 2.1699 |
| 2.1523 |
| 2.1291 |
| 2.1396 |
| 2.1214 |
| 2.1211 |
| 2.0954 |
| 2.0786 |
| 2.1030 |
| 2.0918 |
| 2.1100 |
| 2.0959 |
| 2.0951 |
| 2.1259 |
| 2.1115 |
| 2.1241 |
| 2.1457 |
| 2.1342 |
| 2.1581 |
| 2.1707 |
| 2.1524 |
| 2.1173 |
| 2.0977 |
| 2.0812 |
| 2.1239 |
| 2.1262 |
| 2.1217 |
| 2.1755 |
| 2.2134 |
| 2.2211 |
| 2.2379 |
| 2.2624 |
| 2.2263 |
| 2.2471 |
| 2.2580 |
| 2.2577 |
| 2.2325 |
| 2.2133 |
| 2.1976 |
| 2.2020 |
| 2.1809 |
| 2.1784 |
| 2.1893 |
| 2.1913 |
| 2.1799 |
| 2.2030 |
| 2.1564 |
| 2.1307 |
| 2.1307 |
| 2.1131 |
| 2.1278 |
| 2.1532 |
| 2.1902 |
| 2.1573 |
| 2.1799 |
| 2.1684 |
| 2.1348 |
| 2.1417 |
| 2.1671 |
| 2.1662 |
| 2.1633 |
| 2.1462 |
| 2.1447 |
| 2.1384 |
| 2.1508 |
| 2.1607 |
| 2.1465 |
| 2.1263 |
| 2.1351 |
| 2.1186 |
| 2.1522 |
| 2.1454 |
| 2.1393 |
| 2.1645 |
| 2.1946 |
| 2.1842 |
| 2.1882 |
| 2.1476 |
| 2.1375 |
| 2.0850 |
| 2.1102 |
| 2.0714 |
| 2.0695 |
| 2.0909 |
| 2.0933 |
| 2.1093 |
| 2.0970 |
| 2.0470 |
| 2.0492 |
| 2.0359 |
| 1.9991 |
| 1.9867 |
| 2.0017 |
| 1.9952 |
| 1.9812 |
| 1.9496 |
| 1.9586 |
| 1.9734 |
| 2.0049 |
| 2.0043 |
| 2.0371 |
| 2.0235 |
| 2.0044 |
| 2.0025 |
| 1.9676 |
| 1.9266 |
| 1.9318 |
| 1.9306 |
| 1.9570 |
| 1.9327 |
| 1.9550 |
| 1.9207 |
| 1.8693 |
| 1.8751 |
| 1.8726 |
| 1.8645 |
| 1.8649 |
| 1.8852 |
| 1.8952 |
| 1.9160 |
| 1.9165 |
| 1.9268 |
| 1.9057 |
| 1.8778 |
| 1.9121 |
| 1.9036 |
| 1.9088 |
| 1.9140 |
| 1.9092 |
| 1.9474 |
| 1.9391 |
| 1.9501 |
| 1.9822 |
| 1.9525 |
| 1.9635 |
| 1.9436 |
| 1.9397 |
| 1.9365 |
| 1.9576 |
| 1.9755 |
| 1.9677 |
| 1.9697 |
| 1.9772 |
| 1.9927 |
| 1.9983 |
| 1.9331 |
| 1.9671 |
| 1.9936 |
| 2.0255 |
| 2.0229 |
| 2.0738 |
| 2.1049 |
| 2.1045 |
| 2.1209 |
| 2.1166 |
| 2.0749 |
| 2.0737 |
| 2.0782 |
| 2.1263 |
| 2.0956 |
| 2.1156 |
| 2.1009 |
| 2.1090 |
| 2.0616 |
| 2.0830 |
| 2.1291 |
| 2.1499 |
| 2.1205 |
| 2.1332 |
| 2.1096 |
| 2.1559 |
| 2.0984 |
| 2.0201 |
| 2.0390 |
| 2.0532 |
| 2.0677 |
| 2.0661 |
| 2.0547 |
| 2.0682 |
| 2.0915 |
| 1.9644 |
| 1.9887 |
| 2.0162 |
| 2.0191 |
| 2.0566 |
| 2.0950 |
| 2.0919 |
| 2.1344 |
| 2.0953 |
| 2.0831 |
| 2.0531 |
| 2.0555 |
| 2.0296 |
| 2.0247 |
| 2.0602 |
| 2.0622 |
| 2.0352 |
| 2.0430 |
| 2.0419 |
| 2.0358 |
| 2.0025 |
| 2.0086 |
| 2.0004 |
| 2.0355 |
| 2.0385 |
| 2.0268 |
| 2.0607 |
| 2.1096 |
| 2.1421 |
| 2.1793 |
| 2.1938 |
| 2.1831 |
| 2.2422 |
| 2.2899 |
| 2.2183 |
| 2.1948 |
| 2.1772 |
| 2.1916 |
| 2.1927 |
| 2.2138 |
| 2.2169 |
| 2.2094 |
| 2.1058 |
| 2.1097 |
| 2.1438 |
| 2.1794 |
| 2.2126 |
| 2.2053 |
| 2.1815 |
| 2.0638 |
| 2.1089 |
| 2.1182 |
| 2.1461 |
| 2.2245 |
| 2.2509 |
| 2.2454 |
| 2.2448 |
| 2.2730 |
| 2.2203 |
| 2.2564 |
| 2.3052 |
| 2.2967 |
| 2.3345 |
| 2.3137 |
| 2.2929 |
| 2.3471 |
| 2.3516 |
| 2.3782 |
| 2.4569 |
| 2.4037 |
| 2.4074 |
| 2.3305 |
| 2.2759 |
| 2.2632 |
| 2.2365 |
| 2.2539 |
| 2.2720 |
| 2.1907 |
| 2.1580 |
| 2.1874 |
| 2.2313 |
| 2.2464 |
| 2.2525 |
| 2.2199 |
| 2.2338 |
| 2.2386 |
| 2.2299 |
| 2.2429 |
| 2.2998 |
| 2.3577 |
| 2.3441 |
| 2.3469 |
| 2.3445 |
| 2.3277 |
| 2.2760 |
| 2.2286 |
| 2.2617 |
| 2.2722 |
| 2.2714 |
| 2.3067 |
| 2.3047 |
| 2.2789 |
| 2.2534 |
| 2.3288 |
| 2.2509 |
| 2.3126 |
| 2.2036 |
| 2.2045 |
| 2.2308 |
| 2.2854 |
| 2.3004 |
| 2.3394 |
| 2.2484 |
| 2.2532 |
| 2.2939 |
| 2.3444 |
| 2.4118 |
| 2.4212 |
| 2.4322 |
| 2.4120 |
| 2.4395 |
| 2.4770 |
| 2.4706 |
| 2.4635 |
| 2.4609 |
| 2.4768 |
| 2.5326 |
| 2.5022 |
| 2.5160 |
| 2.4724 |
| 2.4856 |
| 2.5019 |
| 2.5776 |
| 2.5667 |
| 2.5581 |
| 2.6432 |
| 2.6646 |
| 2.5921 |
| 2.5463 |
| 2.5698 |
| 2.6093 |
| 2.5312 |
| 2.5272 |
| 2.5576 |
| 2.5614 |
| 2.5952 |
| 2.6407 |
| 2.6498 |
| 2.6291 |
| 2.6619 |
| 2.6456 |
| 2.6788 |
| 2.6580 |
| 2.7391 |
| 2.7538 |
| 2.7537 |
| 2.8227 |
| 2.8126 |
| 2.7484 |
| 2.7823 |
| 2.7809 |
| 2.8478 |
| 2.7814 |
| 2.8701 |
| 2.8999 |
| 2.8578 |
| 2.9594 |
| 2.9312 |
| 2.9531 |
| 2.8801 |
| 2.8952 |
| 2.9741 |
| 3.0355 |
| 3.1065 |
| 3.2440 |
| 3.2373 |
| 3.1691 |
| 3.1321 |
| 3.0686 |
| 3.2397 |
| 3.1577 |
| 3.0736 |
| 2.9346 |
| 2.9424 |
| 3.0932 |
| 3.0837 |
| 3.1298 |
| 3.0127 |
| 3.0056 |
| 3.0063 |
| 2.8885 |
| 2.7527 |
| 2.7205 |
| 2.9297 |
| 2.7316 |
| 2.8369 |
| 2.6945 |
| 2.7098 |
| 2.7050 |
| 2.7375 |
| 2.6741 |
| 2.6627 |
| 2.6527 |
| 2.6220 |
| 2.7055 |
| 2.7094 |
| 2.6857 |
| 2.6516 |
| 2.6466 |
| 2.6448 |
| 2.6236 |
| 2.6008 |
| 2.6104 |
| 2.6131 |
| 2.5153 |
| 2.5428 |
| 2.5372 |
| 2.5672 |
| 2.5181 |
| 2.5342 |
| 2.5491 |
| 2.5454 |
| 2.5036 |
| 2.5505 |
| 2.4522 |
| 2.5057 |
| 2.4419 |
| 2.4121 |
| 2.3213 |
| 2.3412 |
| 2.3358 |
| 2.3756 |
| 2.4158 |
| 2.4302 |
| 2.4062 |
| 2.4378 |
| 2.4052 |
| 2.3852 |
| 2.4192 |
| 2.3916 |
| 2.4288 |
| 2.4812 |
| 2.4659 |
| 2.4554 |
| 2.3938 |
| 2.3799 |
| 2.4151 |
| 2.3614 |
| 2.3446 |
| 2.3739 |
| 2.4000 |
| 2.4639 |
| 2.5087 |
| 2.4775 |
| 2.4139 |
| 2.4520 |
| 2.3392 |
| 2.2979 |
| 2.2827 |
| 2.1814 |
| 2.2098 |
| 2.2155 |
| 2.2136 |
| 2.2328 |
| 2.2578 |
| 2.2607 |
| 2.2932 |
| 2.3506 |
| 2.3434 |
| 2.3296 |
| 2.3426 |
| 2.3386 |
| 2.3136 |
| 2.3251 |
| 2.3545 |
| 2.3536 |
| 2.3647 |
| 2.4063 |
| 2.4152 |
| 2.4593 |
| 2.3571 |
| 2.3821 |
| 2.4048 |
| 2.4040 |
| 2.3611 |
| 2.3549 |
| 2.3648 |
| 2.4052 |
| 2.3745 |
| 2.4038 |
| 2.4090 |
| 2.4430 |
| 2.4547 |
| 2.4900 |
| 2.4349 |
| 2.4617 |
| 2.4179 |
| 2.4292 |
| 2.4007 |
| 2.4147 |
| 2.4327 |
| 2.4621 |
| 2.4239 |
| 2.4250 |
| 2.5217 |
| 2.5010 |
| 2.5466 |
| 2.5579 |
| 2.5623 |
| 2.6165 |
| 2.6287 |
| 2.5765 |
| 2.5599 |
| 2.6470 |
| 2.6766 |
| 2.6394 |
| 2.5903 |
| 2.5360 |
| 2.5935 |
| 2.5525 |
| 2.6367 |
| 2.6168 |
| 2.5469 |
| 2.5133 |
| 2.4868 |
| 2.4957 |
| 2.5258 |
| 2.5063 |
| 2.5116 |
| 2.4695 |
| 2.3655 |
| 2.3148 |
| 2.2820 |
| 2.2680 |
| 2.2261 |
| 2.2273 |
| 2.2501 |
| 2.2809 |
| 2.2036 |
| 2.2137 |
| 2.2027 |
| 2.2400 |
| 2.2065 |
| 2.1379 |
| 2.0828 |
| 2.1437 |
| 2.1629 |
| 2.1770 |
| 2.2054 |
| 2.1720 |
| 2.1668 |
| 2.1956 |
| 2.1939 |
| 2.1891 |
| 2.2327 |
| 2.2035 |
| 2.2117 |
| 2.2443 |
| 2.2387 |
| 2.2279 |
| 2.2240 |
| 2.2638 |
| 2.2620 |
| 2.2421 |
| 2.2666 |
| 2.2598 |
| 2.2278 |
| 2.1791 |
| 2.1531 |
| 2.1770 |
| 2.2016 |
| 2.2259 |
| 2.2533 |
| 2.2684 |
| 2.2310 |
| 2.2380 |
| 2.2591 |
| 2.3072 |
| 2.2854 |
| 2.3073 |
| 2.3054 |
| 2.2673 |
| 2.3011 |
| 2.2811 |
| 2.3090 |
| 2.2872 |
| 2.2993 |
| 2.3005 |
| 2.3262 |
| 2.3196 |
| 2.3784 |
| 2.3943 |
| 2.3942 |
| 2.4011 |
| 2.3726 |
| 2.3792 |
| 2.3615 |
| 2.3534 |
| 2.3328 |
| 2.3474 |
| 2.3639 |
| 2.3655 |
| 2.3146 |
| 2.3102 |
| 2.3054 |
| 2.3314 |
| 2.3445 |
| 2.3383 |
| 2.3692 |
| 2.3665 |
| 2.3502 |
| 2.3160 |
| 2.3580 |
| 2.3823 |
| 2.3930 |
| 2.4194 |
| 2.3940 |
| 2.3872 |
| 2.4092 |
| 2.4204 |
| 2.4477 |
| 2.4494 |
| 2.4826 |
| 2.4518 |
| 2.4995 |
| 2.5244 |
| 2.4718 |
| 2.4270 |
| 2.3928 |
| 2.3698 |
| 2.3187 |
| 2.3461 |
| 2.3689 |