ประวัติ ศาสตร์ ปอนด์ไอริช / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 15.1745 โครนาสวีเดน

ขั้นต่ำใน

1 ปอนด์ไอริช = 10.9365 โครนาสวีเดน

ประวัติราคา SEK / IEP

Date IEP/SEK
14.0401
14.0448
13.9869
14.0850
13.9637
13.8361
13.8252
13.7577
13.7402
13.8831
13.7924
13.7977
13.7205
13.6537
13.7226
13.8521
13.9121
13.7589
13.6400
13.4875
13.6025
13.5749
13.4568
13.4930
13.4279
13.4830
13.6087
13.5886
13.6531
13.7249
13.7918
13.8594
13.8869
13.9332
13.9695
13.9504
13.9641
13.8760
13.8754
13.9250
13.9671
13.9439
14.0306
14.0259
13.8610
13.9775
13.9613
14.1481
14.1655
14.2170
14.1881
14.1469
14.2136
14.2484
14.1718
14.1465
14.1114
13.9253
13.9101
13.8442
13.7505
13.8230
13.8431
13.8862
13.9025
13.9239
14.0772
13.9646
13.7947
13.8506
13.9933
13.9308
13.9989
14.1729
14.2397
14.2984
14.5398
14.5568
14.5667
14.6278
14.5729
14.5732
14.5983
14.5344
14.6261
14.6539
14.6632
14.6775
14.6673
14.8073
14.6238
14.5062
14.4421
14.4287
14.3689
14.3852
14.3903
14.5471
14.4105
14.4828
14.5004
14.6142
14.6519
14.8887
14.8324
14.6737
14.5564
14.4838
14.2763
14.2813
14.3246
14.4171
14.6354
14.7259
14.8525
14.8018
14.8784
14.7287
14.6765
14.5617
14.7291
14.5607
14.3986
14.2104
14.2908
14.1634
14.2225
14.2294
14.4646
14.3741
14.4616
14.3576
14.2274
14.1182
13.9863
14.1761
14.3395
14.3526
14.5045
14.5127
14.7274
14.8669
15.0244
14.8743
14.6448
14.7081
14.7107
14.8787
15.1305
15.1318
15.0766
15.0774
15.1546
14.9603
14.7980
14.6958
14.6214
14.6191
15.0340
15.0220
14.8550
14.9008
14.7866
14.7605
14.7215
14.5023
14.2867
14.2029
14.3950
14.3809
14.3639
14.4435
14.1776
13.9945
14.0334
14.1337
14.4607
14.3252
14.1323
14.3216
14.1774
14.1661
14.1799
13.9995
13.8244
13.8707
13.8587
13.9345
13.7525
13.7972
13.8451
13.9938
13.9255
13.9266
13.7429
13.8396
13.7130
13.4776
13.6252
13.5428
13.5192
13.3489
13.1375
13.1885
13.2283
13.3948
13.5683
13.6832
13.5489
13.5123
13.4800
13.3011
13.3418
13.3276
13.3325
13.5334
13.2262
13.2105
13.2785
13.3645
13.7726
13.4790
13.5627
13.4753
13.2556
13.3063
13.3175
13.0678
13.0939
13.0713
13.0963
13.0971
13.0294
13.0298
12.9954
12.8365
12.7069
12.6188
12.5477
12.6882
12.7724
12.8693
12.8768
12.9314
12.9139
12.9073
12.9021
12.9223
12.9973
12.9367
12.9769
12.9568
12.9297
13.0161
12.9313
12.8837
12.8928
12.9122
12.8089
12.7901
12.8668
12.8977
12.8575
12.8476
12.8952
12.8618
12.8349
12.9690
13.0557
12.9837
12.8966
12.9118
12.8857
12.7741
12.7550
12.8383
12.9002
12.7731
12.8758
12.8151
12.8345
12.8439
12.8226
12.9619
12.9207
12.9953
12.9746
12.9747
12.9485
13.1659
13.1095
13.1949
13.2012
13.3085
13.3909
13.2192
13.2152
13.1648
13.1100
13.1608
13.0985
13.0483
13.0576
13.0353
13.0464
13.2402
13.2747
13.3207
13.3857
13.3405
13.1956
13.2443
13.3918
13.4453
13.5553
13.6503
13.7582
13.8296
13.8554
13.8791
14.0669
14.0794
13.8688
13.7029
13.5014
13.4088
13.3347
13.3813
13.5532
13.4695
13.4087
13.3853
13.3673
13.2949
13.2848
13.2497
13.3900
13.4228
13.4802
13.5553
13.5847
13.5922
13.6818
13.6515
13.7483
13.8111
13.6237
13.5542
13.4993
13.5479
13.6869
13.6364
13.6290
13.6138
13.6687
13.4220
13.4001
13.3668
13.4760
13.4133
13.4284
13.5028
13.5317
13.4896
13.6136
13.7050
13.7379
13.6068
13.5066
13.3000
13.3033
13.2459
13.2175
13.2749
13.2851
13.3974
13.4515
13.4319
13.2890
13.3259
13.2271
13.1404
13.0128
13.0321
12.9606
13.0355
13.1213
13.0528
13.1095
12.9956
13.0792
13.0909
13.0420
13.1199
13.2185
13.1015
13.1610
13.2564
13.1498
13.1262
13.2184
13.3442
13.4138
13.4884
13.3481
13.2050
13.1186
13.0134
13.1574
13.1128
13.0135
13.2510
13.1420
13.0241
12.9601
13.0068
13.0284
12.9873
13.0887
13.3776
13.4178
13.2057
13.2318
13.0800
13.1144
12.9408
12.7898
12.9069
12.7521
12.5837
12.5860
12.5330
12.4024
12.4924
12.4858
12.4712
12.4778
12.5534
12.6212
12.7110
12.6898
12.5318
12.6397
12.4242
12.2376
12.1378
12.1123
12.1711
12.0995
12.0857
12.1604
12.0281
12.1192
12.1143
12.1390
12.2068
12.1271
12.1434
12.0888
12.1946
12.2513
12.3816
12.3787
12.4380
12.3695
12.3401
12.4068
12.3063
12.2531
12.2466
12.2211
12.1624
12.2103
12.1368
12.1167
12.0294
12.0906
12.1183
12.1820
12.0371
12.0239
12.0400
11.9880
12.0676
12.0464
12.1453
12.1103
12.2175
12.3819
12.3755
12.4608
12.4006
12.4363
12.4822
12.6468
12.5889
12.3087
12.3045
12.2348
12.2037
12.2022
12.1494
12.1035
12.1273
12.0273
12.0318
12.0088
12.0823
12.1805
12.0649
12.0358
12.0408
11.9300
11.9674
11.8543
11.8109
11.7537
11.7650
11.8609
11.8312
11.7585
11.6391
11.6240
11.6569
11.7873
11.7443
11.7472
11.7690
11.8141
11.8507
11.8810
11.8333
12.0026
11.9641
11.8323
11.7705
11.8444
11.7522
11.6346
11.6997
11.7765
11.8247
11.7541
11.7314
11.7874
11.8568
10.9539
11.0775
11.2135
11.2157
11.2461
11.4337
11.4101
11.5906
11.4442
11.3163
11.3194
11.2757
11.3074
11.2436
11.2183
11.3452
11.3019
11.3603
11.2314
11.2175
11.1790
11.1516
11.2099
11.2806
11.1530
11.2624
11.2152
11.3299
11.3919
11.4060
11.4807
11.4722
11.7469
11.6856
11.5759
11.5119
11.3988
11.5893
11.6136
11.5916
11.5724
11.7397
11.6300
11.4785
11.5317
11.5917
11.5918
11.8022
11.6954
11.4020
11.5578
11.7709
11.6505
11.5708
11.6966
11.6570
11.5988
11.4279
11.2963
11.3439
11.4384
11.3856
11.3270
11.2764
11.3584
11.4565
11.4033
11.4172
11.3190
11.2584
11.2582
11.1241
11.1231
11.1285
11.1704
11.2316
11.4017
11.3137
11.3315
11.3572
11.4036
11.4047
11.6539
11.5796
11.6752
11.9077
11.8674
11.8198
11.7773
11.6616
11.8147
11.7412
11.7430
11.6705
11.6284
11.6896
11.8144
11.9022
11.9058
12.0257
11.9214
11.9057
12.0485
12.0938
12.0042
12.1779
12.0895
12.0551
12.1647
12.2375
12.2481
12.3998
12.1933
12.2076
12.1821
12.1587
12.3175
12.3836
12.3031
12.4067
12.4092
12.3366
12.2863
12.3894
12.4323
12.5372
12.8863
12.8650
12.9828
12.8737
12.9579
12.9396
13.1838
13.1864
13.2206
13.2617
13.2919
13.0751
12.9361
13.0612
13.2118
12.9336
13.1855
13.0850
13.0902
12.9445
12.8788
13.0224
12.9622
12.9841
12.8058
13.0515
12.9807
13.0612
13.3720
13.9934
14.0288
13.9013
13.7995
14.0787
13.7594
13.8492
13.3689
13.2821
13.4213
13.4039
13.5397
13.5500
14.1604
13.8507
13.6149
13.9124
13.9914
13.9252
14.6909
14.6853
14.1376
13.8202
13.2657
13.6254
13.4606
13.7067
13.6516
13.6221
13.9021
13.8410
13.9190
13.2648
13.2533
13.2135
12.7715
12.6205
12.4427
12.8057
12.5924
12.2411
12.3388
12.3908
12.1994
12.1663
11.9884
12.0076
11.8782
11.8694
11.9089
12.0142
12.0086
12.0115
12.0484
11.9612
12.0316
11.9311
11.8710
11.8342
11.8886
11.8272
11.7759
11.8202
11.8850
11.8797
11.9104
11.9245
11.8949
11.9155
11.9831
12.0146
11.9354
11.8856
11.8322
11.8204
11.9594
11.9336
12.0320
11.9960
11.9189
11.8921
11.9460
12.0349
12.0019
11.9508
11.9059
11.7903
11.7839
11.8104
11.7601
11.6854
11.6941
11.5527
11.6242
11.6626
11.6456
11.7822
11.8894
11.9079
11.8982
11.8616
11.8212
11.7079
11.6866
11.6605
11.6198
11.6564
11.7711
11.7433
11.9819
11.8624
11.8436
11.6851
11.7150
11.7132
11.6346
11.6303
11.6792
11.7053
11.7815
11.8959
11.8374
11.7968
11.8095
11.8375
11.7867
11.7421
11.5772
11.5819
11.5269
11.5890
11.5290
11.5401
11.4473
11.4051
11.4938
11.5328
11.4722
11.4868
11.5295
11.5368
11.6246
11.6972
11.6851
11.7520
11.7924
11.8656
11.8136
11.6833
11.7673
11.8344
11.7421
11.6794
11.6938
11.6577
11.7097
11.7577
11.7193
11.6386
11.6933
11.7038
11.7870
11.7187