ประวัติ ศาสตร์ ปอนด์ไอริช / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 1.2387 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 ปอนด์ไอริช = 0.8323 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / IEP

Date IEP/SHP
1.0792
1.0827
1.0846
1.0942
1.0953
1.0970
1.0978
1.0976
1.0947
1.1018
1.0994
1.0971
1.0995
1.1058
1.1055
1.1073
1.1043
1.0978
1.0967
1.0988
1.1074
1.1095
1.1042
1.1046
1.0957
1.1025
1.1013
1.1001
1.0992
1.1065
1.1091
1.1155
1.1091
1.1158
1.1161
1.1186
1.1141
1.1135
1.1090
1.1029
1.1015
1.1026
1.1087
1.1089
1.0981
1.1026
1.0981
1.0961
1.0968
1.0980
1.1062
1.1022
1.1008
1.1031
1.0938
1.0899
1.0872
1.0812
1.0704
1.0727
1.0660
1.0676
1.0692
1.0807
1.0782
1.0927
1.0930
1.0884
1.0632
1.0614
1.0677
1.0691
1.0482
1.0528
1.0549
1.0582
1.0546
1.0643
1.0729
1.0655
1.0538
1.0529
1.0541
1.0524
1.0512
1.0533
1.0588
1.0610
1.0517
1.0659
1.0586
1.0578
1.0601
1.0650
1.0570
1.0567
1.0697
1.0720
1.0695
1.0748
1.0837
1.0873
1.0873
1.0682
1.0692
1.0670
1.0731
1.0781
1.0745
1.0726
1.0739
1.0811
1.0798
1.0850
1.0911
1.0886
1.0832
1.0955
1.0839
1.0896
1.0866
1.0889
1.0848
1.0828
1.0862
1.0862
1.0870
1.0832
1.0881
1.0820
1.0871
1.0929
1.0912
1.1010
1.1012
1.0961
1.0889
1.0892
1.1014
1.1110
1.1066
1.1027
1.1080
1.1061
1.0974
1.0965
1.1007
1.1011
1.0963
1.0910
1.0855
1.0900
1.0844
1.0918
1.0930
1.0882
1.0964
1.0917
1.0863
1.0917
1.0898
1.0842
1.0920
1.0940
1.1010
1.1040
1.1023
1.1071
1.1158
1.1232
1.1211
1.1190
1.1284
1.1168
1.1267
1.1214
1.1328
1.1155
1.1151
1.1263
1.1185
1.1238
1.1181
1.1086
1.0910
1.0931
1.0981
1.1001
1.1150
1.1048
1.0946
1.1101
1.1010
1.1130
1.1013
1.1346
1.1128
1.1003
1.0925
1.0844
1.0725
1.0703
1.0715
1.0631
1.0769
1.0783
1.0720
1.0936
1.0952
1.0905
1.0891
1.0838
1.0817
1.0795
1.0754
1.0874
1.0676
1.0680
1.0622
1.0680
1.0522
1.0609
1.0562
1.0609
1.0732
1.0605
1.0660
1.0616
1.0594
1.0644
1.0702
1.0841
1.0845
1.0803
1.0770
1.0654
1.0763
1.0848
1.0786
1.0710
1.0736
1.0794
1.0843
1.0839
1.0899
1.0838
1.0894
1.0887
1.0867
1.0805
1.0763
1.0853
1.0841
1.0955
1.0849
1.0874
1.0914
1.0862
1.0909
1.0919
1.0918
1.0956
1.0913
1.0909
1.1013
1.1039
1.0929
1.0996
1.0785
1.0849
1.0932
1.0887
1.0983
1.0979
1.1071
1.1132
1.1204
1.1273
1.1290
1.1417
1.1464
1.1524
1.1555
1.1576
1.1513
1.1367
1.1284
1.1392
1.1402
1.1439
1.1521
1.1541
1.1481
1.1521
1.1518
1.1651
1.1729
1.1403
1.1342
1.1457
1.1504
1.1395
1.1418
1.1596
1.1490
1.1476
1.1496
1.1600
1.1455
1.1393
1.1271
1.1313
1.1345
1.1359
1.1130
1.1125
1.1065
1.1088
1.1074
1.1210
1.1321
1.1787
1.1556
1.1072
1.1084
1.0659
1.0581
1.0725
1.0808
1.0714
1.0836
1.0887
1.0791
1.0848
1.0881
1.0658
1.0686
1.0869
1.0840
1.0859
1.0900
1.0962
1.0961
1.0916
1.1103
1.1339
1.1261
1.1228
1.1244
1.1362
1.1538
1.1533
1.1602
1.1791
1.1742
1.1581
1.1407
1.1423
1.1378
1.1335
1.1362
1.1364
1.1324
1.1276
1.1210
1.1141
1.1002
1.0859
1.0982
1.1012
1.0957
1.0942
1.0887
1.0874
1.0852
1.0793
1.0924
1.0993
1.1114
1.1133
1.1146
1.1028
1.1198
1.1315
1.1400
1.1453
1.1384
1.1425
1.1480
1.1330
1.1231
1.1314
1.1088
1.1092
1.1285
1.1228
1.1181
1.1147
1.1270
1.1377
1.1272
1.1300
1.1460
1.1503
1.1396
1.1343
1.1339
1.1317
1.1332
1.1232
1.1264
1.1247
1.1190
1.1138
1.1179
1.1157
1.1089
1.1145
1.1171
1.1166
1.1140
1.1123
1.0965
1.1070
1.1112
1.1109
1.1169
1.1267
1.1198
1.1253
1.1278
1.1261
1.1171
1.1129
1.1291
1.1200
1.1288
1.1271
1.1184
1.1202
1.1184
1.1347
1.1254
1.1289
1.1305
1.1302
1.1344
1.1223
1.1170
1.1236
1.1530
1.1685
1.1752
1.1628
1.1532
1.1492
1.1372
1.1345
1.1162
1.1234
1.1152
1.1160
1.1115
1.1222
1.1076
1.1028
1.0982
1.0745
1.0657
1.0678
1.0725
1.0695
1.0767
1.0785
1.0918
1.0964
1.1011
1.0910
1.0745
1.0747
1.0675
1.0882
1.0814
1.0846
1.1129
1.0981
1.0753
1.0751
1.0597
1.0591
1.0670
1.0793
1.0746
1.0849
1.1252
1.1321
1.1233
1.1397
1.1379
1.1016
1.0950
1.0825
1.0638
1.0581
1.0775
1.0880
1.0954
1.0729
1.0689
1.0592
1.0598
1.0801
1.0629
0.9703
0.9956
0.9942
0.9879
0.9721
0.9837
1.0017
1.0058
0.9990
0.9960
1.0088
1.0194
1.0105
1.0011
0.9947
0.9872
0.9847
0.9952
0.9858
0.9850
0.9751
0.9670
0.9602
0.9615
0.9474
0.9341
0.9324
0.9239
0.9159
0.9125
0.8933
0.8871
0.8972
1.0080
1.0196
1.0191
1.0202
1.0236
1.0305
1.0152
1.0273
1.0137
1.0244
1.0341
1.0363
1.0481
1.0473
1.0626
1.0628
1.0572
1.0673
1.0591
1.0676
1.0611
1.0629
1.0550
1.0614
1.0627
1.0505
1.0480
1.0590
1.0597
1.0649
1.0737
1.0895
1.0892
1.0957
1.0873
1.0883
1.0994
1.1066
1.1090
1.1054
1.0879
1.1035
1.1049
1.0911
1.1088
1.1235
1.1079
1.1201
1.1044
1.1081
1.1201
1.1122
1.1183
1.1467
1.1341
1.1210
1.1183
1.1315
1.1005
1.1053
1.1115
1.1116
1.1307
1.1204
1.1109
1.1221
1.1184
1.1188
1.1097
1.0998
1.0928
1.0791
1.0695
1.0681
1.0688
1.0902
1.0848
1.0643
1.0572
1.0950
1.0831
1.0737
1.0749
1.0757
1.0698
1.0841
1.0747
1.0954
1.0988
1.1294
1.1155
1.1088
1.0980
1.0805
1.0657
1.0600
1.0615
1.0379
1.0362
1.0416
1.0548
1.0534
1.0636
1.0784
1.0629
1.0493
1.0363
1.0589
1.0548
1.0466
1.0757
1.0932
1.0845
1.0913
1.0992
1.0973
1.1181
1.1215
1.1220
1.1420
1.1421
1.1532
1.1467
1.1496
1.1150
1.1011
1.1134
1.1092
1.1098
1.1203
1.1430
1.1354
1.1424
1.1300
1.1421
1.1478
1.1581
1.1435
1.1330
1.1358
1.1482
1.1629
1.1608
1.1870
1.1665
1.1697
1.1496
1.1191
1.1090
1.1208
1.1044
1.0954
1.0854
1.0825
1.0959
1.0919
1.0988
1.0931
1.0784
1.0734
1.0734
1.1030
1.0971
1.1172
1.1218
1.1422
1.1362
1.1371
1.1273
1.1489
1.1483
1.1771
1.1856
1.1684
1.1617
1.1352
1.1127
1.1337
1.1089
1.1456
1.2003
1.1427
1.1394
1.1804
1.2260
1.1940
1.1441
1.1019
1.0746
1.0852
1.0761
1.0334
1.0099
1.0205
0.9814
0.9933
0.9789
1.0122
1.0115
1.0080
1.0207
1.0251
1.0122
1.0015
0.9908
1.0066
1.0045
1.0099
1.0142
1.0103
1.0043
1.0033
1.0008
1.0079
1.0051
1.0108
1.0106
1.0073
0.9981
0.9977
1.0186
1.0142
1.0036
1.0103
0.9868
0.9975
0.9682
0.9724
0.9572
0.9516
0.9456
0.9533
0.9452
0.9429
0.9648
0.9466
0.9298
0.9246
0.9047
0.9131
0.9035
0.9119
0.9080
0.8954
0.8831
0.8882
0.8854
0.8836
0.8785
0.8849
0.8842
0.8819
0.8636
0.8578
0.8605
0.8613
0.8591
0.8627
0.8589
0.8521
0.8592
0.8587
0.8587
0.8552
0.8586
0.8614
0.8607
0.8611
0.8676
0.8689
0.8665
0.8681
0.8615
0.8642
0.8638
0.8583
0.8606
0.8679
0.8671
0.8659
0.8519
0.8566
0.8453
0.8388
0.8391
0.8323
0.8370
0.8542
0.8517
0.8509
0.8525
0.8598
0.8552
0.8607
0.8578
0.8550
0.8513
0.8490
0.8507
0.8547
0.8573
0.8604
0.8517
0.8573
0.8648
0.8565
0.8568
0.8646
0.8562
0.8559
0.8685
0.8662
0.8739
0.8785
0.8816
0.8759
0.8664
0.8675