ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์ตรินิแดดและโตเบโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 12.6911 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ปอนด์ไอริช = 8.2889 ดอลลาร์ตรินิแดดและโตเบโก
| Date | IEP/TTD |
|---|---|
| 9.8403 | |
| 9.8356 | |
| 9.8398 | |
| 9.8416 | |
| 9.8431 | |
| 9.9912 | |
| 9.9062 | |
| 10.0354 | |
| 10.0269 | |
| 10.0459 | |
| 10.1401 | |
| 10.0863 | |
| 10.1284 | |
| 10.1522 | |
| 10.1367 | |
| 9.9192 | |
| 9.9089 | |
| 9.9913 | |
| 9.8991 | |
| 10.0091 | |
| 10.0738 | |
| 10.1102 | |
| 10.2056 | |
| 10.2333 | |
| 10.1538 | |
| 10.2294 | |
| 10.0273 | |
| 10.0711 | |
| 10.0974 | |
| 10.1672 | |
| 10.1281 | |
| 10.1259 | |
| 10.0143 | |
| 9.9866 | |
| 9.9472 | |
| 9.9788 | |
| 9.9581 | |
| 9.9038 | |
| 10.0482 | |
| 10.0328 | |
| 9.9756 | |
| 10.0738 | |
| 10.1170 | |
| 10.1598 | |
| 10.1340 | |
| 10.1082 | |
| 10.0918 | |
| 10.0146 | |
| 10.0378 | |
| 10.0153 | |
| 9.9616 | |
| 10.0179 | |
| 10.0686 | |
| 10.0540 | |
| 10.1023 | |
| 10.1631 | |
| 10.0011 | |
| 9.9544 | |
| 9.8400 | |
| 9.8687 | |
| 9.8352 | |
| 9.6826 | |
| 9.5449 | |
| 9.7570 | |
| 9.8340 | |
| 9.9186 | |
| 9.7697 | |
| 9.3976 | |
| 9.3202 | |
| 9.3364 | |
| 9.4130 | |
| 9.3522 | |
| 9.0249 | |
| 9.0178 | |
| 9.0326 | |
| 8.8892 | |
| 8.8101 | |
| 9.0117 | |
| 8.9929 | |
| 8.8511 | |
| 8.9510 | |
| 8.9743 | |
| 8.9841 | |
| 9.0624 | |
| 9.1058 | |
| 9.0189 | |
| 9.0195 | |
| 9.0911 | |
| 9.2024 | |
| 9.3660 | |
| 9.3093 | |
| 9.3182 | |
| 9.4070 | |
| 9.4442 | |
| 9.6107 | |
| 9.5854 | |
| 9.5993 | |
| 9.5249 | |
| 9.5322 | |
| 9.6311 | |
| 9.5565 | |
| 9.4436 | |
| 9.4107 | |
| 9.3321 | |
| 9.3927 | |
| 9.3930 | |
| 9.3146 | |
| 9.2591 | |
| 9.2585 | |
| 9.2665 | |
| 9.2575 | |
| 9.3935 | |
| 9.3611 | |
| 9.3712 | |
| 9.3059 | |
| 9.2678 | |
| 9.2581 | |
| 9.1791 | |
| 9.1612 | |
| 9.3140 | |
| 9.2570 | |
| 9.3510 | |
| 9.3880 | |
| 9.4344 | |
| 9.3530 | |
| 9.3622 | |
| 9.2814 | |
| 9.2800 | |
| 9.2690 | |
| 9.3050 | |
| 9.3881 | |
| 9.4279 | |
| 9.4317 | |
| 9.5382 | |
| 9.5353 | |
| 9.4170 | |
| 9.2965 | |
| 9.3345 | |
| 9.4472 | |
| 9.4398 | |
| 9.2125 | |
| 9.2502 | |
| 9.1359 | |
| 9.2033 | |
| 9.1104 | |
| 9.1164 | |
| 9.0359 | |
| 9.1188 | |
| 9.1959 | |
| 9.2472 | |
| 9.2917 | |
| 9.3446 | |
| 9.3813 | |
| 9.3999 | |
| 9.4709 | |
| 9.4816 | |
| 9.5329 | |
| 9.6756 | |
| 9.4828 | |
| 9.4079 | |
| 9.4070 | |
| 9.4010 | |
| 9.2712 | |
| 9.2025 | |
| 9.2297 | |
| 9.3173 | |
| 9.3740 | |
| 9.4308 | |
| 9.4467 | |
| 9.5087 | |
| 9.4209 | |
| 9.2531 | |
| 9.1957 | |
| 9.1439 | |
| 9.2063 | |
| 9.2533 | |
| 9.2431 | |
| 9.3561 | |
| 9.3777 | |
| 9.3392 | |
| 9.2474 | |
| 9.2116 | |
| 9.1651 | |
| 9.1475 | |
| 9.0738 | |
| 9.0473 | |
| 8.9203 | |
| 8.8350 | |
| 8.8940 | |
| 8.6449 | |
| 8.5174 | |
| 8.4698 | |
| 8.4783 | |
| 8.3598 | |
| 8.4723 | |
| 8.3036 | |
| 8.6401 | |
| 8.7401 | |
| 8.5575 | |
| 8.6358 | |
| 8.5568 | |
| 8.7672 | |
| 8.7891 | |
| 8.8447 | |
| 8.8254 | |
| 8.7478 | |
| 8.6851 | |
| 8.9928 | |
| 9.1326 | |
| 9.0734 | |
| 8.9931 | |
| 9.2069 | |
| 9.2673 | |
| 9.2092 | |
| 9.0324 | |
| 9.1128 | |
| 9.0649 | |
| 9.2328 | |
| 9.4898 | |
| 9.4277 | |
| 9.2987 | |
| 9.6666 | |
| 9.7489 | |
| 9.7482 | |
| 9.8005 | |
| 9.6797 | |
| 9.7591 | |
| 9.8332 | |
| 9.7634 | |
| 9.7611 | |
| 9.7765 | |
| 9.7375 | |
| 9.7291 | |
| 9.7369 | |
| 9.7338 | |
| 9.6904 | |
| 9.8033 | |
| 9.9925 | |
| 9.9955 | |
| 10.0196 | |
| 10.0192 | |
| 9.9803 | |
| 10.0112 | |
| 10.0949 | |
| 10.1119 | |
| 10.1951 | |
| 10.2379 | |
| 10.1759 | |
| 10.1262 | |
| 10.1504 | |
| 10.1053 | |
| 10.2383 | |
| 10.1814 | |
| 10.1485 | |
| 10.2359 | |
| 10.2100 | |
| 10.2862 | |
| 10.2782 | |
| 10.4480 | |
| 10.4991 | |
| 10.5586 | |
| 10.5452 | |
| 10.4888 | |
| 10.4734 | |
| 10.3862 | |
| 10.4225 | |
| 10.3872 | |
| 10.2580 | |
| 10.1725 | |
| 10.1609 | |
| 10.2891 | |
| 10.2185 | |
| 10.3845 | |
| 10.4788 | |
| 10.4616 | |
| 10.3784 | |
| 10.3972 | |
| 10.4813 | |
| 10.3975 | |
| 10.5014 | |
| 10.5150 | |
| 10.5386 | |
| 10.5647 | |
| 10.4647 | |
| 10.4572 | |
| 10.2992 | |
| 10.2103 | |
| 10.2256 | |
| 10.1968 | |
| 10.0533 | |
| 10.1760 | |
| 10.1413 | |
| 10.1458 | |
| 10.1584 | |
| 10.0762 | |
| 10.1259 | |
| 10.1925 | |
| 10.1625 | |
| 10.2633 | |
| 10.1514 | |
| 10.1929 | |
| 10.0771 | |
| 10.0915 | |
| 10.1089 | |
| 9.8281 | |
| 9.7396 | |
| 9.7068 | |
| 9.6632 | |
| 9.6915 | |
| 9.7209 | |
| 9.7156 | |
| 9.5414 | |
| 9.3615 | |
| 9.4160 | |
| 9.2819 | |
| 9.3520 | |
| 9.2970 | |
| 9.3236 | |
| 9.2879 | |
| 9.2644 | |
| 9.4610 | |
| 9.1672 | |
| 9.5630 | |
| 9.7868 | |
| 9.5614 | |
| 9.3148 | |
| 9.2973 | |
| 9.3609 | |
| 9.4900 | |
| 9.4621 | |
| 9.5271 | |
| 9.5527 | |
| 9.6148 | |
| 9.6178 | |
| 9.5167 | |
| 9.5912 | |
| 9.4985 | |
| 9.5052 | |
| 9.4459 | |
| 9.5172 | |
| 9.4857 | |
| 9.5762 | |
| 9.5145 | |
| 9.5892 | |
| 9.4900 | |
| 9.4342 | |
| 9.3863 | |
| 9.4582 | |
| 9.4626 | |
| 9.4780 | |
| 9.4807 | |
| 9.5255 | |
| 9.5395 | |
| 9.6472 | |
| 9.6599 | |
| 9.5899 | |
| 9.6337 | |
| 9.6958 | |
| 9.6426 | |
| 9.7473 | |
| 9.7974 | |
| 9.6694 | |
| 9.7072 | |
| 9.6705 | |
| 9.6434 | |
| 9.5953 | |
| 9.6661 | |
| 9.6342 | |
| 9.6177 | |
| 9.6975 | |
| 9.7233 | |
| 9.6895 | |
| 9.6373 | |
| 9.7585 | |
| 9.7676 | |
| 9.6910 | |
| 9.7657 | |
| 9.7924 | |
| 9.7364 | |
| 9.6991 | |
| 9.8493 | |
| 9.8442 | |
| 9.7881 | |
| 9.8738 | |
| 9.8915 | |
| 9.9259 | |
| 9.8181 | |
| 9.7144 | |
| 9.7146 | |
| 9.7289 | |
| 9.6981 | |
| 9.8039 | |
| 9.6030 | |
| 9.7661 | |
| 9.7373 | |
| 9.8109 | |
| 9.9166 | |
| 9.8388 | |
| 9.9881 | |
| 10.0698 | |
| 9.9899 | |
| 9.9336 | |
| 9.9547 | |
| 9.9862 | |
| 9.8310 | |
| 9.7575 | |
| 9.8929 | |
| 10.0111 | |
| 9.9888 | |
| 10.0176 | |
| 10.0487 | |
| 9.9582 | |
| 9.9999 | |
| 9.9525 | |
| 10.0693 | |
| 10.0347 | |
| 9.9544 | |
| 10.0920 | |
| 10.2041 | |
| 10.1980 | |
| 10.4174 | |
| 10.5256 | |
| 10.5802 | |
| 10.4867 | |
| 10.6523 | |
| 10.7598 | |
| 10.5205 | |
| 10.5426 | |
| 10.5256 | |
| 10.5966 | |
| 10.5305 | |
| 10.5770 | |
| 10.5758 | |
| 10.5274 | |
| 10.5446 | |
| 10.2432 | |
| 10.2411 | |
| 10.1269 | |
| 10.0786 | |
| 10.0790 | |
| 10.1328 | |
| 10.2039 | |
| 10.0654 | |
| 10.0044 | |
| 10.0412 | |
| 10.0446 | |
| 10.1038 | |
| 10.0965 | |
| 10.2339 | |
| 10.2477 | |
| 10.3440 | |
| 10.1745 | |
| 10.2814 | |
| 10.1073 | |
| 10.0754 | |
| 10.1393 | |
| 10.0412 | |
| 10.0168 | |
| 9.8177 | |
| 9.7331 | |
| 9.7297 | |
| 9.5526 | |
| 9.5188 | |
| 9.5795 | |
| 9.6087 | |
| 9.5282 | |
| 9.5936 | |
| 9.4006 | |
| 9.2825 | |
| 9.3147 | |
| 9.2784 | |
| 9.0950 | |
| 9.0413 | |
| 9.1050 | |
| 9.2839 | |
| 9.1675 | |
| 9.1041 | |
| 9.0173 | |
| 9.0380 | |
| 9.0601 | |
| 9.0292 | |
| 9.1747 | |
| 9.1028 | |
| 9.1812 | |
| 9.0498 | |
| 8.9989 | |
| 8.9165 | |
| 8.9279 | |
| 8.8921 | |
| 9.0822 | |
| 9.1888 | |
| 9.0616 | |
| 9.0597 | |
| 9.1736 | |
| 9.4024 | |
| 9.3397 | |
| 9.2263 | |
| 9.3650 | |
| 9.4656 | |
| 9.5425 | |
| 9.5634 | |
| 9.5017 | |
| 9.5643 | |
| 9.4890 | |
| 9.5091 | |
| 9.6358 | |
| 9.5199 | |
| 9.4047 | |
| 9.5034 | |
| 9.3290 | |
| 9.4101 | |
| 9.1555 | |
| 9.2265 | |
| 9.2880 | |
| 9.3677 | |
| 9.3320 | |
| 9.3467 | |
| 9.2185 | |
| 9.3276 | |
| 9.3912 | |
| 9.4248 | |
| 9.4437 | |
| 9.2979 | |
| 9.2790 | |
| 9.3802 | |
| 9.3676 | |
| 9.1755 | |
| 9.2668 | |
| 9.1044 | |
| 8.9748 | |
| 8.9895 | |
| 9.0738 | |
| 9.1495 | |
| 9.0784 | |
| 8.8190 | |
| 8.7637 | |
| 8.8232 | |
| 8.8179 | |
| 8.8102 | |
| 8.8729 | |
| 8.7414 | |
| 8.8760 | |
| 8.7745 | |
| 8.5627 | |
| 8.6247 | |
| 8.7118 | |
| 9.8825 | |
| 10.1198 | |
| 10.0349 | |
| 10.1099 | |
| 10.0379 | |
| 10.0240 | |
| 10.0847 | |
| 10.2618 | |
| 10.3253 | |
| 10.4856 | |
| 10.6277 | |
| 10.5661 | |
| 10.5257 | |
| 10.5293 | |
| 10.7240 | |
| 10.7120 | |
| 10.6238 | |
| 10.5667 | |
| 10.6173 | |
| 10.7695 | |
| 10.6292 | |
| 10.6082 | |
| 10.5330 | |
| 10.5302 | |
| 10.4667 | |
| 10.1734 | |
| 10.2371 | |
| 10.3964 | |
| 10.4985 | |
| 10.4453 | |
| 10.6001 | |
| 10.7986 | |
| 10.6998 | |
| 10.8490 | |
| 10.9499 | |
| 11.0483 | |
| 11.1676 | |
| 11.1772 | |
| 11.0493 | |
| 10.9431 | |
| 10.6444 | |
| 10.8490 | |
| 10.9742 | |
| 10.9434 | |
| 11.3482 | |
| 11.6294 | |
| 11.5267 | |
| 11.5109 | |
| 11.3991 | |
| 11.4589 | |
| 11.5408 | |
| 11.2875 | |
| 11.2540 | |
| 11.6395 | |
| 11.4365 | |
| 11.4826 | |
| 11.5558 | |
| 11.6943 | |
| 11.4739 | |
| 11.2613 | |
| 11.3701 | |
| 11.5091 | |
| 11.9099 | |
| 11.6908 | |
| 11.4353 | |
| 11.6042 | |
| 11.4255 | |
| 11.2903 | |
| 11.3390 | |
| 11.1875 | |
| 11.2112 | |
| 11.0428 | |
| 10.9679 | |
| 10.8039 | |
| 10.8811 | |
| 10.9857 | |
| 10.9319 | |
| 10.6823 | |
| 10.3761 | |
| 10.7198 | |
| 10.5371 | |
| 10.5174 | |
| 10.7109 | |
| 10.6547 | |
| 10.5091 | |
| 10.9159 | |
| 10.8932 | |
| 11.1534 | |
| 11.1310 | |
| 11.2059 | |
| 11.1863 | |
| 11.1300 | |
| 10.9666 | |
| 10.7915 | |
| 10.4712 | |
| 10.2932 | |
| 10.3018 | |
| 10.1412 | |
| 10.1340 | |
| 10.2598 | |
| 10.5703 | |
| 10.5406 | |
| 10.3991 | |
| 10.3782 | |
| 10.0812 | |
| 10.0215 | |
| 9.8480 | |
| 9.8786 | |
| 9.7952 | |
| 9.5508 | |
| 9.8527 | |
| 9.9051 | |
| 9.9125 | |
| 10.2620 | |
| 10.5829 | |
| 10.6985 | |
| 10.7741 | |
| 10.8668 | |
| 10.8355 | |
| 10.7599 | |
| 10.8081 | |
| 10.9194 | |
| 10.8854 | |
| 10.8145 | |
| 10.8103 | |
| 10.8167 | |
| 10.9634 | |
| 11.1603 | |
| 11.3459 | |
| 11.5321 | |
| 11.6492 | |
| 11.5558 | |
| 11.4369 | |
| 11.3995 | |
| 11.6431 | |
| 11.8510 | |
| 11.9280 | |
| 11.8974 | |
| 11.9022 | |
| 11.9650 | |
| 11.6812 | |
| 11.7959 | |
| 11.7911 | |
| 11.6594 | |
| 11.5585 | |
| 11.5405 | |
| 11.5901 | |
| 11.5264 | |
| 11.3046 | |
| 11.3057 | |
| 11.2894 | |
| 11.1144 | |
| 11.1651 | |
| 11.3590 | |
| 11.2356 | |
| 11.2201 | |
| 11.0343 | |
| 11.0038 | |
| 11.1058 | |
| 10.9389 | |
| 10.8880 | |
| 10.9580 | |
| 11.1925 | |
| 11.0512 | |
| 10.6724 | |
| 10.7330 | |
| 10.5703 | |
| 10.3574 | |
| 10.2370 | |
| 10.5728 | |
| 10.6146 | |
| 10.4249 | |
| 10.7185 | |
| 10.3246 | |
| 10.0239 | |
| 9.9909 | |
| 10.1142 | |
| 10.1675 | |
| 10.3532 | |
| 10.1744 | |
| 10.4228 | |
| 10.4904 | |
| 10.6318 | |
| 10.8067 | |
| 11.2341 | |
| 11.0520 | |
| 10.8026 | |
| 10.2438 | |
| 10.0183 | |
| 10.0902 | |
| 9.9510 | |
| 10.0163 | |
| 9.9500 | |
| 9.7934 | |
| 10.4587 | |
| 10.6260 | |
| 10.5880 | |
| 11.3065 | |
| 11.5504 | |
| 11.1196 | |
| 11.0805 | |
| 11.4683 | |
| 11.5837 | |
| 11.5347 | |
| 11.6545 | |
| 12.1899 | |
| 12.3249 | |
| 12.4300 | |
| 12.4432 | |
| 12.2751 | |
| 12.3282 | |
| 12.1382 | |
| 12.1600 | |
| 12.4570 | |
| 12.3346 | |
| 12.4994 | |
| 12.3210 | |
| 12.3176 | |
| 12.2924 | |
| 12.4146 | |
| 12.6230 | |
| 12.5569 | |
| 12.4653 | |
| 12.5361 | |
| 12.2308 | |
| 12.4985 | |
| 12.1856 | |
| 12.0629 | |
| 11.7636 | |
| 11.6317 | |
| 11.5219 | |
| 11.7683 | |
| 11.7276 | |
| 11.5049 | |
| 11.8084 | |
| 11.6640 | |
| 11.6009 | |
| 11.4329 | |
| 11.4177 | |
| 11.6770 | |
| 11.6348 | |
| 11.7980 | |
| 11.6366 | |
| 11.5533 | |
| 11.4859 | |
| 11.4382 | |
| 11.2320 | |
| 11.2773 | |
| 11.1829 | |
| 11.2969 | |
| 11.1825 | |
| 11.0051 | |
| 10.9528 | |
| 10.8145 | |
| 10.8336 | |
| 10.6951 | |
| 10.8142 | |
| 10.9503 | |
| 10.8585 | |
| 10.9608 | |
| 10.9392 | |
| 10.8118 | |
| 10.8082 | |
| 10.6824 | |
| 10.6407 | |
| 10.6010 | |
| 10.7037 | |
| 10.6760 | |
| 10.6820 | |
| 10.7484 | |
| 10.8011 | |
| 10.8305 | |
| 10.7718 | |
| 10.7527 | |
| 10.6059 | |
| 10.6092 | |
| 10.5730 | |
| 10.5556 | |
| 10.4618 | |
| 10.3921 | |
| 10.4539 | |
| 10.4288 | |
| 10.2859 | |
| 10.2613 | |
| 10.2691 | |
| 10.2790 | |
| 10.2631 | |
| 10.3319 | |
| 10.4380 | |
| 10.4380 | |
| 10.3876 | |
| 10.4993 | |
| 10.5742 | |
| 10.4165 | |
| 10.1718 | |
| 10.1691 | |
| 10.0920 | |
| 10.0974 | |
| 9.9602 | |
| 9.9501 | |
| 10.0133 | |
| 10.1046 | |
| 10.1247 | |
| 10.0677 | |
| 10.0808 | |
| 10.2002 | |
| 10.1497 | |
| 10.2429 | |
| 10.0978 | |
| 10.1993 | |
| 10.1758 | |
| 10.0668 | |
| 9.9847 | |
| 10.1552 | |
| 10.1995 | |
| 10.0164 | |
| 10.0252 | |
| 10.0375 |