ประวัติ ศาสตร์ ปอนด์ไอริช / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /YER ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 404.9144 เรียลเยเมน
ขั้นต่ำใน
1 ปอนด์ไอริช = 229.8201 เรียลเยเมน
| Date | IEP/YER |
|---|---|
| 340.6250 | |
| 338.7318 | |
| 337.7059 | |
| 345.3535 | |
| 341.3602 | |
| 344.5561 | |
| 345.6773 | |
| 347.3927 | |
| 345.0996 | |
| 344.9053 | |
| 342.5334 | |
| 342.4153 | |
| 341.4402 | |
| 344.4736 | |
| 345.8030 | |
| 347.9527 | |
| 348.0695 | |
| 350.6623 | |
| 349.5005 | |
| 347.2645 | |
| 342.1741 | |
| 344.5015 | |
| 348.3285 | |
| 347.9095 | |
| 340.1717 | |
| 340.7609 | |
| 337.2259 | |
| 339.1635 | |
| 335.4940 | |
| 336.3422 | |
| 333.1348 | |
| 336.7130 | |
| 339.8759 | |
| 341.6446 | |
| 342.8445 | |
| 343.9670 | |
| 346.3465 | |
| 346.7363 | |
| 349.7519 | |
| 349.4941 | |
| 351.6006 | |
| 357.0440 | |
| 349.7671 | |
| 346.8277 | |
| 346.7286 | |
| 347.1731 | |
| 342.1182 | |
| 340.4231 | |
| 340.3508 | |
| 343.5848 | |
| 345.6456 | |
| 349.5729 | |
| 348.6599 | |
| 351.4229 | |
| 347.2696 | |
| 340.8015 | |
| 339.6346 | |
| 337.2539 | |
| 339.5762 | |
| 341.1189 | |
| 341.0885 | |
| 344.9663 | |
| 345.6164 | |
| 344.1841 | |
| 341.1037 | |
| 339.3261 | |
| 338.2239 | |
| 337.2780 | |
| 334.9861 | |
| 333.6948 | |
| 328.6654 | |
| 325.6091 | |
| 327.9149 | |
| 318.3056 | |
| 314.1307 | |
| 314.0710 | |
| 312.7898 | |
| 308.5832 | |
| 312.4635 | |
| 305.8317 | |
| 318.7436 | |
| 321.8634 | |
| 316.1711 | |
| 318.0986 | |
| 315.7877 | |
| 322.9477 | |
| 324.0549 | |
| 326.0891 | |
| 324.8777 | |
| 322.4652 | |
| 319.2439 | |
| 331.5324 | |
| 336.1771 | |
| 334.2585 | |
| 331.0106 | |
| 339.6664 | |
| 342.3112 | |
| 339.4886 | |
| 331.7661 | |
| 335.6515 | |
| 333.9462 | |
| 340.4092 | |
| 350.0630 | |
| 347.7127 | |
| 345.2799 | |
| 356.3025 | |
| 359.3549 | |
| 359.2508 | |
| 363.5603 | |
| 356.8167 | |
| 359.8069 | |
| 362.5610 | |
| 360.0228 | |
| 359.1238 | |
| 359.9923 | |
| 358.3353 | |
| 358.5982 | |
| 358.5448 | |
| 358.8432 | |
| 357.2002 | |
| 361.1884 | |
| 368.0222 | |
| 368.5783 | |
| 368.8932 | |
| 369.1700 | |
| 367.1105 | |
| 368.9960 | |
| 372.5348 | |
| 373.4427 | |
| 376.0621 | |
| 378.1826 | |
| 375.7371 | |
| 373.9290 | |
| 373.8591 | |
| 372.5894 | |
| 377.0767 | |
| 374.8775 | |
| 374.6934 | |
| 377.0449 | |
| 376.9535 | |
| 378.9673 | |
| 378.1267 | |
| 384.7903 | |
| 387.0581 | |
| 388.3037 | |
| 387.7298 | |
| 386.0055 | |
| 386.0753 | |
| 383.4292 | |
| 383.9853 | |
| 382.8895 | |
| 378.7286 | |
| 375.6355 | |
| 374.1753 | |
| 379.3736 | |
| 376.7910 | |
| 383.0787 | |
| 386.6746 | |
| 385.6575 | |
| 383.0762 | |
| 383.6856 | |
| 385.9953 | |
| 383.9675 | |
| 386.5413 | |
| 389.4845 | |
| 388.4954 | |
| 389.0046 | |
| 385.4925 | |
| 384.9846 | |
| 379.4663 | |
| 376.4481 | |
| 377.0195 | |
| 375.7955 | |
| 370.0563 | |
| 375.4666 | |
| 374.0940 | |
| 375.5085 | |
| 374.7518 | |
| 371.3095 | |
| 373.9214 | |
| 377.1986 | |
| 375.7752 | |
| 379.4422 | |
| 374.8965 | |
| 377.4728 | |
| 373.1417 | |
| 373.8350 | |
| 374.1271 | |
| 364.1774 | |
| 360.6323 | |
| 359.6635 | |
| 357.4440 | |
| 358.4242 | |
| 360.4583 | |
| 359.3321 | |
| 353.5840 | |
| 346.5064 | |
| 346.9724 | |
| 343.6457 | |
| 346.5179 | |
| 344.0977 | |
| 345.3230 | |
| 347.0575 | |
| 343.2762 | |
| 350.5848 | |
| 342.0928 | |
| 354.8740 | |
| 362.2944 | |
| 354.1680 | |
| 344.8075 | |
| 344.5333 | |
| 346.8124 | |
| 351.6692 | |
| 350.2852 | |
| 352.7345 | |
| 353.8760 | |
| 355.8492 | |
| 355.9977 | |
| 352.5555 | |
| 353.8773 | |
| 351.6857 | |
| 352.1009 | |
| 350.0046 | |
| 351.9333 | |
| 350.7728 | |
| 353.5979 | |
| 352.8170 | |
| 354.4893 | |
| 350.4236 | |
| 348.7247 | |
| 346.4036 | |
| 349.4814 | |
| 349.7684 | |
| 351.0953 | |
| 348.5075 | |
| 352.8920 | |
| 352.2584 | |
| 356.5272 | |
| 357.3614 | |
| 354.2607 | |
| 356.0942 | |
| 357.9265 | |
| 356.5018 | |
| 358.8064 | |
| 362.3591 | |
| 356.7723 | |
| 359.7930 | |
| 357.2192 | |
| 355.7489 | |
| 354.9223 | |
| 357.0491 | |
| 355.9888 | |
| 355.4619 | |
| 357.8833 | |
| 359.2026 | |
| 357.7297 | |
| 356.1146 | |
| 359.6901 | |
| 360.2082 | |
| 357.8960 | |
| 360.2933 | |
| 361.1973 | |
| 359.5022 | |
| 357.7741 | |
| 363.4282 | |
| 363.2911 | |
| 361.3789 | |
| 364.7069 | |
| 364.8732 | |
| 365.2186 | |
| 362.5013 | |
| 360.6551 | |
| 360.9142 | |
| 360.9357 | |
| 360.2577 | |
| 364.0745 | |
| 356.8358 | |
| 362.6397 | |
| 361.5960 | |
| 364.4402 | |
| 368.2012 | |
| 365.3773 | |
| 367.9396 | |
| 373.5150 | |
| 370.7813 | |
| 368.5377 | |
| 369.1992 | |
| 371.4149 | |
| 365.1614 | |
| 362.4074 | |
| 367.4355 | |
| 372.1552 | |
| 371.6434 | |
| 372.2136 | |
| 373.7512 | |
| 370.6543 | |
| 371.8669 | |
| 369.6614 | |
| 374.1537 | |
| 371.8212 | |
| 369.5916 | |
| 375.0933 | |
| 379.2797 | |
| 378.3934 | |
| 383.9485 | |
| 388.0548 | |
| 393.5515 | |
| 391.6456 | |
| 390.6197 | |
| 395.9107 | |
| 392.0646 | |
| 392.1180 | |
| 391.4349 | |
| 394.0746 | |
| 390.9765 | |
| 393.0690 | |
| 393.4880 | |
| 389.5353 | |
| 389.8680 | |
| 380.4757 | |
| 381.7531 | |
| 377.3243 | |
| 374.3607 | |
| 374.2299 | |
| 377.1427 | |
| 378.3121 | |
| 373.0275 | |
| 370.7381 | |
| 373.6014 | |
| 375.0235 | |
| 373.2662 | |
| 372.8687 | |
| 376.8468 | |
| 380.1799 | |
| 380.0351 | |
| 378.0505 | |
| 380.2104 | |
| 375.4590 | |
| 374.1067 | |
| 375.0413 | |
| 375.7079 | |
| 369.9230 | |
| 364.6472 | |
| 362.1268 | |
| 361.4716 | |
| 355.4391 | |
| 354.2353 | |
| 355.8352 | |
| 357.7360 | |
| 353.7274 | |
| 357.1253 | |
| 346.9940 | |
| 346.0925 | |
| 346.1941 | |
| 344.8482 | |
| 337.5726 | |
| 336.3536 | |
| 338.4487 | |
| 344.6069 | |
| 340.7215 | |
| 337.8900 | |
| 335.6680 | |
| 335.9092 | |
| 336.7345 | |
| 336.1124 | |
| 340.9882 | |
| 338.8169 | |
| 341.7373 | |
| 336.3663 | |
| 335.9600 | |
| 331.9095 | |
| 331.8080 | |
| 330.0303 | |
| 337.5599 | |
| 341.5595 | |
| 336.7599 | |
| 337.1916 | |
| 340.9247 | |
| 350.4985 | |
| 348.1368 | |
| 344.9878 | |
| 349.0764 | |
| 353.4062 | |
| 355.7044 | |
| 357.0377 | |
| 354.7013 | |
| 356.5044 | |
| 353.4443 | |
| 355.0315 | |
| 358.3836 | |
| 354.9045 | |
| 351.2096 | |
| 353.8887 | |
| 348.8097 | |
| 351.5384 | |
| 351.1930 | |
| 353.7325 | |
| 348.2346 | |
| 357.8376 | |
| 358.6540 | |
| 357.3652 | |
| 352.0590 | |
| 355.4733 | |
| 359.8920 | |
| 362.6347 | |
| 362.3566 | |
| 356.9373 | |
| 357.6573 | |
| 336.1428 | |
| 311.0096 | |
| 304.6762 | |
| 307.8302 | |
| 303.2300 | |
| 299.5528 | |
| 299.4093 | |
| 303.3112 | |
| 306.9503 | |
| 305.1777 | |
| 297.0603 | |
| 294.8408 | |
| 297.9898 | |
| 297.1225 | |
| 296.6311 | |
| 299.0195 | |
| 296.0026 | |
| 299.4182 | |
| 296.3492 | |
| 289.1727 | |
| 291.0176 | |
| 293.6574 | |
| 336.0133 | |
| 343.2178 | |
| 339.0417 | |
| 342.9956 | |
| 340.7114 | |
| 340.8993 | |
| 341.6878 | |
| 349.1335 | |
| 348.3323 | |
| 354.1325 | |
| 359.7943 | |
| 359.6139 | |
| 358.2833 | |
| 357.0694 | |
| 363.5578 | |
| 365.0687 | |
| 362.7045 | |
| 359.4578 | |
| 363.4587 | |
| 368.9846 | |
| 368.7929 | |
| 367.6133 | |
| 364.4821 | |
| 365.2960 | |
| 362.6893 | |
| 352.6850 | |
| 355.0391 | |
| 359.8323 | |
| 362.8683 | |
| 358.0725 | |
| 358.9981 | |
| 364.4123 | |
| 361.3522 | |
| 367.3314 | |
| 371.0022 | |
| 374.2743 | |
| 377.2176 | |
| 378.6727 | |
| 373.2535 | |
| 369.7020 | |
| 361.2697 | |
| 368.2418 | |
| 372.4294 | |
| 374.1931 | |
| 387.2930 | |
| 396.7766 | |
| 393.0525 | |
| 393.7369 | |
| 388.1107 | |
| 386.4092 | |
| 389.9797 | |
| 384.8119 | |
| 383.5688 | |
| 396.8338 | |
| 389.9581 | |
| 391.8856 | |
| 391.0082 | |
| 396.5151 | |
| 388.6935 | |
| 381.7455 | |
| 387.2473 | |
| 391.3307 | |
| 404.9144 | |
| 396.0859 | |
| 386.5007 | |
| 394.2156 | |
| 388.0256 | |
| 384.0310 | |
| 386.7762 | |
| 381.6693 | |
| 381.6998 | |
| 376.7643 | |
| 372.9856 | |
| 365.6046 | |
| 369.8188 | |
| 371.7476 | |
| 371.5876 | |
| 362.4480 | |
| 352.6113 | |
| 363.4219 | |
| 357.2053 | |
| 356.4942 | |
| 363.2810 | |
| 360.5536 | |
| 356.0815 | |
| 368.4170 | |
| 367.8672 | |
| 377.8055 | |
| 378.5889 | |
| 381.8014 | |
| 383.4926 | |
| 379.1971 | |
| 374.0839 | |
| 367.9904 | |
| 357.1849 | |
| 370.0906 | |
| 387.7742 | |
| 382.1289 | |
| 381.0014 | |
| 387.1711 | |
| 401.6728 | |
| 373.7918 | |
| 378.7235 | |
| 370.3394 | |
| 359.0680 | |
| 359.8120 | |
| 350.7385 | |
| 353.2246 | |
| 344.7986 | |
| 336.5746 | |
| 352.4958 | |
| 350.1036 | |
| 321.9484 | |
| 334.6242 | |
| 343.9949 | |
| 348.0250 | |
| 351.0419 | |
| 354.0627 | |
| 348.8618 | |
| 351.3187 | |
| 353.9547 | |
| 357.3830 | |
| 362.5585 | |
| 352.0171 | |
| 355.7298 | |
| 353.3440 | |
| 356.3177 | |
| 361.8144 | |
| 368.3180 | |
| 375.7130 | |
| 379.5285 | |
| 376.4850 | |
| 375.8856 | |
| 374.4432 | |
| 380.8033 | |
| 387.4949 | |
| 389.6712 | |
| 391.5072 | |
| 391.1796 | |
| 391.6774 | |
| 385.9280 | |
| 387.8936 | |
| 386.8092 | |
| 379.3927 | |
| 373.7385 | |
| 374.0382 | |
| 376.2526 | |
| 374.1372 | |
| 366.9391 | |
| 368.2456 | |
| 366.3537 | |
| 360.7656 | |
| 362.3147 | |
| 368.6113 | |
| 363.5235 | |
| 361.0627 | |
| 355.1013 | |
| 354.9654 | |
| 358.4686 | |
| 352.0438 | |
| 351.2273 | |
| 352.6012 | |
| 360.3110 | |
| 355.7870 | |
| 343.7981 | |
| 344.9294 | |
| 338.4779 | |
| 331.6988 | |
| 328.3086 | |
| 339.7857 | |
| 340.3063 | |
| 334.2090 | |
| 345.6049 | |
| 330.9141 | |
| 320.4387 | |
| 319.4661 | |
| 323.7197 | |
| 325.0618 | |
| 332.3032 | |
| 325.2548 | |
| 334.0808 | |
| 335.9143 | |
| 340.7241 | |
| 345.5503 | |
| 359.2927 | |
| 354.8359 | |
| 346.0024 | |
| 328.0965 | |
| 320.8577 | |
| 327.4020 | |
| 322.3840 | |
| 325.2967 | |
| 322.2329 | |
| 317.6377 | |
| 339.2093 | |
| 344.9269 | |
| 342.0522 | |
| 364.5558 | |
| 372.8103 | |
| 358.0052 | |
| 357.5519 | |
| 370.0741 | |
| 373.3220 | |
| 371.3705 | |
| 377.5096 | |
| 394.1013 | |
| 397.8661 | |
| 401.4328 | |
| 402.8447 | |
| 397.2414 | |
| 398.1708 | |
| 392.0342 | |
| 391.8310 | |
| 397.6959 | |
| 393.3941 | |
| 399.1053 | |
| 392.4164 | |
| 392.9281 | |
| 391.5453 | |
| 395.9412 | |
| 401.9838 | |
| 398.6965 | |
| 396.6649 | |
| 398.8184 | |
| 389.3512 | |
| 397.2693 | |
| 387.3311 | |
| 383.5714 | |
| 373.8642 | |
| 369.2373 | |
| 365.5297 | |
| 373.5722 | |
| 372.7697 | |
| 365.2160 | |
| 374.7683 | |
| 370.5832 | |
| 368.6938 | |
| 362.9369 | |
| 362.4594 | |
| 370.1160 | |
| 369.5992 | |
| 374.8622 | |
| 369.7820 | |
| 366.4388 | |
| 364.9468 | |
| 362.9584 | |
| 356.5399 | |
| 358.5067 | |
| 355.3705 | |
| 358.6248 | |
| 355.1851 | |
| 349.5386 | |
| 346.6715 | |
| 343.8311 | |
| 344.5650 | |
| 338.9236 | |
| 343.5391 | |
| 347.5146 | |
| 344.5333 | |
| 347.7355 | |
| 347.4460 | |
| 343.3753 | |
| 343.1099 | |
| 338.5198 | |
| 337.5827 | |
| 336.1974 | |
| 339.5800 | |
| 338.2823 | |
| 338.5528 | |
| 340.7825 | |
| 342.3366 | |
| 343.9492 | |
| 341.3437 | |
| 338.7255 | |
| 332.9990 | |
| 333.1018 | |
| 331.1210 | |
| 331.4105 | |
| 327.5950 | |
| 325.4542 | |
| 327.0249 | |
| 327.4375 | |
| 322.1300 | |
| 321.3974 | |
| 321.6437 | |
| 322.7357 | |
| 321.4126 | |
| 323.6093 | |
| 326.8496 | |
| 326.7658 | |
| 325.3145 | |
| 328.8126 | |
| 331.1147 | |
| 326.2173 | |
| 319.2896 | |
| 318.5125 | |
| 316.0962 | |
| 317.0358 | |
| 311.9289 | |
| 311.2382 | |
| 313.2685 | |
| 316.4505 | |
| 316.9584 | |
| 315.3344 | |
| 317.3177 | |
| 319.4864 | |
| 317.7012 | |
| 320.8235 | |
| 316.8835 | |
| 319.4559 | |
| 317.3875 | |
| 313.5859 | |
| 311.9861 | |
| 316.6638 | |
| 318.0859 | |
| 312.4165 | |
| 312.6501 | |
| 313.5999 | |
| 322.1884 | |
| 316.8377 | |
| 319.2223 | |
| 319.1347 | |
| 316.7070 | |
| 313.0311 | |
| 307.9851 | |
| 304.6267 | |
| 300.6829 | |
| 301.9272 | |
| 299.3979 | |
| 303.8724 | |
| 298.0443 | |
| 297.5720 | |
| 293.6041 | |
| 295.4338 | |
| 296.0039 | |
| 296.0496 | |
| 298.9065 | |
| 303.3442 | |
| 299.2798 | |
| 298.0532 | |
| 292.6962 | |
| 271.7798 | |
| 276.2722 | |
| 275.1738 | |
| 271.3227 | |
| 272.2395 | |
| 270.3539 | |
| 267.1897 | |
| 282.4393 | |
| 287.0510 | |
| 286.4415 | |
| 287.8128 | |
| 288.1594 | |
| 284.6067 | |
| 285.4866 | |
| 289.8101 | |
| 293.1267 | |
| 298.6665 | |
| 291.4557 | |
| 291.5598 | |
| 294.7532 | |
| 294.6872 | |
| 290.9008 | |
| 287.2440 | |
| 285.6289 | |
| 285.8536 | |
| 279.7182 | |
| 289.8609 | |
| 288.6902 | |
| 281.6939 | |
| 291.0836 | |
| 291.1611 | |
| 299.2074 | |
| 298.9840 | |
| 303.4496 | |
| 303.8115 | |
| 306.5808 | |
| 306.8081 | |
| 305.2920 | |
| 301.7075 | |
| 302.6408 | |
| 308.8447 | |
| 313.1149 | |
| 309.2765 | |
| 310.4141 | |
| 305.8812 | |
| 303.5055 | |
| 299.1249 | |
| 304.8603 | |
| 305.1688 | |
| 305.9485 | |
| 306.2088 | |
| 314.6424 | |
| 317.5666 | |
| 313.7193 | |
| 310.3367 | |
| 312.8520 | |
| 309.4529 | |
| 298.1485 | |
| 295.8820 | |
| 295.3512 | |
| 297.9605 | |
| 299.2849 | |
| 291.8252 | |
| 289.2819 | |
| 287.6541 | |
| 288.3423 | |
| 285.5425 | |
| 288.1759 | |
| 283.6189 | |
| 283.2875 | |
| 286.7792 | |
| 290.7142 | |
| 284.7730 | |
| 283.5465 | |
| 284.6677 | |
| 285.9971 | |
| 285.9780 | |
| 287.9588 | |
| 285.5996 | |
| 286.6916 | |
| 287.1538 | |
| 285.9349 | |
| 285.7799 | |
| 276.7470 | |
| 281.3943 | |
| 276.2176 | |
| 274.9504 | |
| 282.3478 | |
| 280.7492 | |
| 279.9696 | |
| 279.8757 | |
| 286.3882 | |
| 286.1685 | |
| 285.2086 |