ประวัติ ศาสตร์ ปอนด์ไอริช / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /YER ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 404.9144 เรียลเยเมน

ขั้นต่ำใน

1 ปอนด์ไอริช = 229.8201 เรียลเยเมน

ประวัติราคา YER / IEP

Date IEP/YER
345.3269
342.6693
344.4152
346.0024
346.1915
351.1651
349.3037
352.5098
352.5796
353.1319
356.8713
354.2493
355.1648
357.0884
356.5450
349.6440
347.0918
351.7492
348.2066
351.9333
354.2290
357.0580
358.6451
360.2564
357.1151
359.2356
352.4425
353.1815
354.7204
356.2860
356.2669
355.8606
352.5936
351.2895
348.8745
351.0585
349.9982
348.8910
353.0558
353.1815
350.9251
355.3425
356.3596
358.8419
357.8668
358.1106
356.9970
354.1896
355.9736
354.4093
353.5675
354.5426
357.7995
357.4897
360.8608
362.5420
357.3475
356.4155
353.0265
354.3407
352.7383
348.1431
344.7428
351.4927
354.9959
358.4750
353.7071
340.5920
337.9027
337.5611
341.3869
339.6791
328.6539
328.5879
330.1827
325.6523
326.2770
330.0684
329.8183
324.5108
329.5377
330.2360
330.1002
333.6072
335.5676
333.8725
331.8118
336.1060
338.2481
344.9802
343.9047
343.8349
346.7909
348.7805
353.9395
353.1434
353.7782
350.8362
351.8089
354.9604
352.3879
347.7076
348.1381
343.8502
346.1395
346.3972
344.3200
341.2967
341.1532
341.4084
342.2503
346.7528
345.2621
344.6399
343.0172
342.4395
340.6250
338.7318
337.7059
345.3535
341.3602
344.5561
345.6773
347.3927
345.0996
344.9053
342.5334
342.4153
341.4402
344.4736
345.8030
347.9527
348.0695
350.6623
349.5005
347.2645
342.1741
344.5015
348.3285
347.9095
340.1717
340.7609
337.2259
339.1635
335.4940
336.3422
333.1348
336.7130
339.8759
341.6446
342.8445
343.9670
346.3465
346.7363
349.7519
349.4941
351.6006
357.0440
349.7671
346.8277
346.7286
347.1731
342.1182
340.4231
340.3508
343.5848
345.6456
349.5729
348.6599
351.4229
347.2696
340.8015
339.6346
337.2539
339.5762
341.1189
341.0885
344.9663
345.6164
344.1841
341.1037
339.3261
338.2239
337.2780
334.9861
333.6948
328.6654
325.6091
327.9149
318.3056
314.1307
314.0710
312.7898
308.5832
312.4635
305.8317
318.7436
321.8634
316.1711
318.0986
315.7877
322.9477
324.0549
326.0891
324.8777
322.4652
319.2439
331.5324
336.1771
334.2585
331.0106
339.6664
342.3112
339.4886
331.7661
335.6515
333.9462
340.4092
350.0630
347.7127
345.2799
356.3025
359.3549
359.2508
363.5603
356.8167
359.8069
362.5610
360.0228
359.1238
359.9923
358.3353
358.5982
358.5448
358.8432
357.2002
361.1884
368.0222
368.5783
368.8932
369.1700
367.1105
368.9960
372.5348
373.4427
376.0621
378.1826
375.7371
373.9290
373.8591
372.5894
377.0767
374.8775
374.6934
377.0449
376.9535
378.9673
378.1267
384.7903
387.0581
388.3037
387.7298
386.0055
386.0753
383.4292
383.9853
382.8895
378.7286
375.6355
374.1753
379.3736
376.7910
383.0787
386.6746
385.6575
383.0762
383.6856
385.9953
383.9675
386.5413
389.4845
388.4954
389.0046
385.4925
384.9846
379.4663
376.4481
377.0195
375.7955
370.0563
375.4666
374.0940
375.5085
374.7518
371.3095
373.9214
377.1986
375.7752
379.4422
374.8965
377.4728
373.1417
373.8350
374.1271
364.1774
360.6323
359.6635
357.4440
358.4242
360.4583
359.3321
353.5840
346.5064
346.9724
343.6457
346.5179
344.0977
345.3230
347.0575
343.2762
350.5848
342.0928
354.8740
362.2944
354.1680
344.8075
344.5333
346.8124
351.6692
350.2852
352.7345
353.8760
355.8492
355.9977
352.5555
353.8773
351.6857
352.1009
350.0046
351.9333
350.7728
353.5979
352.8170
354.4893
350.4236
348.7247
346.4036
349.4814
349.7684
351.0953
348.5075
352.8920
352.2584
356.5272
357.3614
354.2607
356.0942
357.9265
356.5018
358.8064
362.3591
356.7723
359.7930
357.2192
355.7489
354.9223
357.0491
355.9888
355.4619
357.8833
359.2026
357.7297
356.1146
359.6901
360.2082
357.8960
360.2933
361.1973
359.5022
357.7741
363.4282
363.2911
361.3789
364.7069
364.8732
365.2186
362.5013
360.6551
360.9142
360.9357
360.2577
364.0745
356.8358
362.6397
361.5960
364.4402
368.2012
365.3773
367.9396
373.5150
370.7813
368.5377
369.1992
371.4149
365.1614
362.4074
367.4355
372.1552
371.6434
372.2136
373.7512
370.6543
371.8669
369.6614
374.1537
371.8212
369.5916
375.0933
379.2797
378.3934
383.9485
388.0548
393.5515
391.6456
390.6197
395.9107
392.0646
392.1180
391.4349
394.0746
390.9765
393.0690
393.4880
389.5353
389.8680
380.4757
381.7531
377.3243
374.3607
374.2299
377.1427
378.3121
373.0275
370.7381
373.6014
375.0235
373.2662
372.8687
376.8468
380.1799
380.0351
378.0505
380.2104
375.4590
374.1067
375.0413
375.7079
369.9230
364.6472
362.1268
361.4716
355.4391
354.2353
355.8352
357.7360
353.7274
357.1253
346.9940
346.0925
346.1941
344.8482
337.5726
336.3536
338.4487
344.6069
340.7215
337.8900
335.6680
335.9092
336.7345
336.1124
340.9882
338.8169
341.7373
336.3663
335.9600
331.9095
331.8080
330.0303
337.5599
341.5595
336.7599
337.1916
340.9247
350.4985
348.1368
344.9878
349.0764
353.4062
355.7044
357.0377
354.7013
356.5044
353.4443
355.0315
358.3836
354.9045
351.2096
353.8887
348.8097
351.5384
351.1930
353.7325
348.2346
357.8376
358.6540
357.3652
352.0590
355.4733
359.8920
362.6347
362.3566
356.9373
357.6573
336.1428
311.0096
304.6762
307.8302
303.2300
299.5528
299.4093
303.3112
306.9503
305.1777
297.0603
294.8408
297.9898
297.1225
296.6311
299.0195
296.0026
299.4182
296.3492
289.1727
291.0176
293.6574
336.0133
343.2178
339.0417
342.9956
340.7114
340.8993
341.6878
349.1335
348.3323
354.1325
359.7943
359.6139
358.2833
357.0694
363.5578
365.0687
362.7045
359.4578
363.4587
368.9846
368.7929
367.6133
364.4821
365.2960
362.6893
352.6850
355.0391
359.8323
362.8683
358.0725
358.9981
364.4123
361.3522
367.3314
371.0022
374.2743
377.2176
378.6727
373.2535
369.7020
361.2697
368.2418
372.4294
374.1931
387.2930
396.7766
393.0525
393.7369
388.1107
386.4092
389.9797
384.8119
383.5688
396.8338
389.9581
391.8856
391.0082
396.5151
388.6935
381.7455
387.2473
391.3307
404.9144
396.0859
386.5007
394.2156
388.0256
384.0310
386.7762
381.6693
381.6998
376.7643
372.9856
365.6046
369.8188
371.7476
371.5876
362.4480
352.6113
363.4219
357.2053
356.4942
363.2810
360.5536
356.0815
368.4170
367.8672
377.8055
378.5889
381.8014
383.4926
379.1971
374.0839
367.9904
357.1849
370.0906
387.7742
382.1289
381.0014
387.1711
401.6728
373.7918
378.7235
370.3394
359.0680
359.8120
350.7385
353.2246
344.7986
336.5746
352.4958
350.1036
321.9484
334.6242
343.9949
348.0250
351.0419
354.0627
348.8618
351.3187
353.9547
357.3830
362.5585
352.0171
355.7298
353.3440
356.3177
361.8144
368.3180
375.7130
379.5285
376.4850
375.8856
374.4432
380.8033
387.4949
389.6712
391.5072
391.1796
391.6774
385.9280
387.8936
386.8092
379.3927
373.7385
374.0382
376.2526
374.1372
366.9391
368.2456
366.3537
360.7656
362.3147
368.6113
363.5235
361.0627
355.1013
354.9654
358.4686
352.0438
351.2273
352.6012
360.3110
355.7870
343.7981
344.9294
338.4779
331.6988
328.3086
339.7857
340.3063
334.2090
345.6049
330.9141
320.4387
319.4661
323.7197
325.0618
332.3032
325.2548
334.0808
335.9143
340.7241
345.5503
359.2927
354.8359
346.0024
328.0965
320.8577
327.4020
322.3840
325.2967
322.2329
317.6377
339.2093
344.9269
342.0522
364.5558
372.8103
358.0052
357.5519
370.0741
373.3220
371.3705
377.5096
394.1013
397.8661
401.4328
402.8447
397.2414
398.1708
392.0342
391.8310
397.6959
393.3941
399.1053
392.4164
392.9281
391.5453
395.9412
401.9838
398.6965
396.6649
398.8184
389.3512
397.2693
387.3311
383.5714
373.8642
369.2373
365.5297
373.5722
372.7697
365.2160
374.7683
370.5832
368.6938
362.9369
362.4594
370.1160
369.5992
374.8622
369.7820
366.4388
364.9468
362.9584
356.5399
358.5067
355.3705
358.6248
355.1851
349.5386
346.6715
343.8311
344.5650
338.9236
343.5391
347.5146
344.5333
347.7355
347.4460
343.3753
343.1099
338.5198
337.5827
336.1974
339.5800
338.2823
338.5528
340.7825
342.3366
343.9492
341.3437
338.7255
332.9990
333.1018
331.1210
331.4105
327.5950
325.4542
327.0249
327.4375
322.1300
321.3974
321.6437
322.7357
321.4126
323.6093
326.8496
326.7658
325.3145
328.8126
331.1147
326.2173
319.2896
318.5125
316.0962
317.0358
311.9289
311.2382
313.2685
316.4505
316.9584
315.3344
317.3177
319.4864
317.7012
320.8235
316.8835
319.4559
317.3875
313.5859
311.9861
316.6638
318.0859
312.4165
312.6501
313.5999