ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 60.6439 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.2202 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / ILS

Date ILS/LRD
51.1478
51.3980
52.3973
52.4396
52.9107
52.7361
52.8063
53.6650
52.3995
52.4093
52.0084
51.7690
51.9039
50.3129
50.3792
50.9201
52.3165
52.1293
51.1718
50.6461
50.5237
50.6800
50.4359
48.5689
48.1606
46.3985
46.0156
46.6782
47.1793
48.6071
48.9404
48.7635
48.9332
48.7674
48.9008
48.9884
49.7361
50.6543
50.8662
50.4158
50.5133
49.5264
48.8390
49.3903
48.8419
47.8898
45.5058
45.0348
45.8280
45.6873
45.7413
45.6904
44.6866
44.6551
44.0756
44.5504
43.0400
43.0172
44.6004
45.2119
45.2782
46.4976
45.4287
44.5213
44.0448
44.1130
44.5412
44.7953
45.2753
44.7353
44.3107
44.8573
43.3912
43.6732
43.1797
43.6883
43.1012
43.3151
43.8042
44.7033
45.7543
45.1850
46.2971
46.6605
46.8365
46.4164
45.8409
44.3507
44.3075
43.7429
43.5382
44.5763
44.1011
43.8683
45.8385
45.3647
45.6445
44.7057
44.0968
44.9833
46.0127
47.6464
46.8822
46.8574
48.1156
47.9025
47.0900
48.0506
47.9578
47.6450
48.1505
47.1834
46.8471
46.0871
45.0091
45.4687
44.8261
44.8335
46.3538
46.5016
47.2911
48.1554
48.5011
50.6231
52.8213
53.0806
53.4132
53.3390
53.3175
53.6443
53.4194
53.1982
53.1749
53.2860
53.2415
52.7137
51.9897
52.2739
52.5592
52.6021
52.4147
52.8364
52.7509
52.8395
52.8060
52.3641
52.8333
52.9224
53.1853
52.9263
52.4749
52.2539
51.9352
52.5663
52.4409
52.0997
52.5221
53.0592
53.1795
52.7009
51.8907
52.0593
52.0831
52.6908
51.2323
50.6771
49.7563
49.5320
48.7758
47.6528
46.8055
46.9059
51.4942
53.3851
55.6128
57.7370
58.5822
58.3220
57.4393
57.4444
58.0618
58.9778
59.4306
58.6091
58.5019
58.4543
58.4277
58.3621
58.2497
57.9710
57.6801
57.8301
57.9799
57.0289
57.6529
56.8418
56.2318
56.2453
56.5182
56.2767
56.5262
55.7527
55.4383
55.2171
55.4855
53.2481
52.6180
56.1887
56.7144
57.6736
57.4174
57.4231
56.5942
56.2187
55.7004
54.9512
54.3032
54.2543
54.0263
53.6117
54.4147
55.1956
55.7054
56.2750
60.3529
60.2292
59.8741
59.7039
60.1116
60.1416
59.7699
59.2763
58.6972
59.2572
58.6662
58.2220
57.6008
58.4157
58.2424
57.4212
57.1548
56.8029
55.5774
54.9119
54.1641
53.7239
54.1477
52.7550
51.2683
50.6601
50.0811
48.2912
46.9948
46.4709
46.2479
45.7069
45.0194
44.7548
45.0163
44.6466
44.6184
44.6769
44.4851
44.0864
44.6182
43.7533
43.2283
43.3929
42.5269
42.0686
41.6679
41.8057
42.2359
42.4500
42.5765
42.6518
42.7115
42.6604
42.2878
42.9109
43.0874
43.0752
42.7853
43.3165
43.1540
43.0098
42.6881
42.4561
42.2804
41.4812
40.9571
41.3986
42.0487
44.2329
43.1733
41.1024
40.7442
38.7852
38.8022
38.8310
38.4552
37.0639
36.8344
36.6370
36.5468
36.8835
37.0296
37.4001
37.3319
37.5554
37.7842
38.0385
37.6647
37.4477
35.9423
35.7484
35.5854
37.9955
37.4801
37.4129
36.3943
36.1020
36.0502
35.8025
35.5547
35.9847
35.6854
35.5139
34.7424
34.0767
33.8503
34.0213
33.8205
33.5837
33.2784
33.3820
33.1676
33.2331
32.2087
32.1407
31.7139
31.9290
31.8296
25.2544
25.2447
26.2766
26.4833
26.6942
26.5720
26.5072
26.5400
26.6767
26.3579
26.2030
25.3941
25.7019
25.3725
24.7963
25.2958
24.7337
25.4575
25.3353
25.5541
24.6957
24.8904
24.9817
24.3933
24.3998
24.4599
24.2522
24.1514
23.6535
23.8290
23.8069
23.9775
23.6982
25.8334
24.0137
23.7641
23.6745
23.7894
24.0196
23.6019
23.4712
23.9290
24.1386
24.0747
24.2816
23.9878
24.0259
24.0313
24.6580
24.7623
24.9000
23.6874
23.7293
23.5307
23.3961
22.9896
23.0024
21.7821
22.3457
22.4457
22.8636
22.4562
22.7364
22.9243
23.0500
23.0555
22.9128
22.8579
23.3608
22.8448
22.5570
22.8883
22.4493
21.7083
21.6382
21.6395
21.7076
21.6296
21.4203
21.2888
21.4477
21.8206
21.8695
22.1355
22.4026
22.5663
22.6208
22.3858
22.6024
22.3610
21.9766
21.8402
21.6224
21.9919
21.9404
22.2914
21.8793
21.9212
22.7339
22.5122
22.5385
22.9619
22.6651
22.6565
22.3934
22.6288
22.2953
22.6022
22.5840
22.2558
22.4541
21.9101
21.9782
21.8483
21.8133
21.9406
21.9081
21.7464
21.6962
21.4816
21.1958
21.6059
21.3357
21.2636
21.0489
21.1088
21.1998
21.6462
21.8703
21.7634
21.5052
22.9058
23.3402
23.2373
23.1498
23.3977
23.3906
23.3220
23.0587
23.3673
23.7278
23.9004
24.0417
24.0783
24.2741
24.4970
24.5353
24.8774
24.8568
24.9678
25.1979
25.3769
25.6075
25.6696
26.0660
26.3969
27.1089
26.9880
27.0385
26.7582
26.4240
26.3549
25.9883
25.7437
24.2777
24.5986
23.9229
24.7468
25.0332
24.7333
24.6054
24.3664
24.6644
24.5398
24.5112
24.1952
23.0924
23.0270
24.4962
24.3132
24.3536
24.2839
24.2490
24.4628
24.4929
23.8256
23.1040
23.1832
23.1008
23.0768
23.2575
22.8701
22.6765
22.9111
22.9136
22.9430
22.6121
22.5873
22.7512
22.6620
21.8557
21.9654
22.2777
21.8367
21.4738
21.6202
21.8583
22.0180
21.6928
21.1263
20.9091
21.1096
20.4748
20.6387
21.0482
20.7714
20.6035
20.2944
20.0727
20.3332
20.9377
20.9057
20.7314
20.5589
20.4689
20.5504
20.4593
20.4110
20.1320
20.1952
19.9520
19.9922
20.1165
20.0716
20.1334
19.9325
19.9279
19.9569
19.4684
19.4500
19.3743
19.3790
19.0677
19.3472
19.1983
18.6565
18.8622
18.9911
18.5904
19.1617
19.0996
19.1549
18.7090
18.7508
18.9426
18.6166
18.3988
18.4300
18.3852
18.2005
18.4956
18.5149
18.5620
18.7580
18.6927
18.9790
18.9618
19.3231
19.2870
19.3177
19.2479
19.5129
19.3895
19.4644
19.7618
19.5824
19.7345
19.6032
19.7347
19.5737
19.6306
19.5281
19.3130
19.3653
19.6874
19.6035
19.7160
19.5680
19.3062
18.7771
18.7293
18.8358
19.0866
18.9353
19.3161
19.3027
18.9154
19.1236
19.3432
19.5260
20.0831
19.7348
19.9582
19.5625
19.1646
19.4548
19.5687
19.3319
19.7215
20.1784
20.2436
20.4381
20.4063
21.2124
21.1681
21.1731
21.2197
21.3670
20.8719
20.8524
21.2134
21.2384
20.6180
20.3306
20.3363
20.8664
21.4812
21.1466
20.9600
20.7008
20.6320
20.2765
20.3600
20.4169
20.1606
19.9759
20.1109
19.7379
19.6659
19.4908
19.8895
19.7112
20.1225
19.9041
19.5284
19.0016
19.1186
19.0103
18.7620
19.0093
19.4371
19.6062
19.7424
19.6900
20.3539
20.0186
19.8645
19.4505
19.2132
18.8347
18.8904
18.8565
18.9384
18.8256
19.1585
18.9846
18.6835
18.4033
18.4807
18.4020
18.2868
18.3161
18.2885
18.1121
18.1901
18.5654
18.8203
19.3105
18.9965
18.5468
19.2287
19.2773
19.0289
19.5796
18.6985
18.9706
18.9961
19.0358
18.8538
18.9292
19.0459
18.9235
19.0637
19.2676
18.9911
18.5573
18.2014
17.2725
17.3168
17.2145
17.5097
17.7994
17.7035
18.2921
18.6748
19.0834
19.2941
19.1855
19.2431
19.0237
19.3956
18.9250
19.0265
19.0540
18.5792
19.0612
18.4950
19.0220
18.4599
18.3509
17.7250
17.9802
17.7012
17.6776
17.2799
17.6685
17.4646
17.1815
16.2172
16.4972
15.7485
15.6306
15.4456
15.8231
15.8954
15.4996
16.0259
15.7049
15.2973
15.3403
15.5368
15.8771
15.8854
15.8348
16.2051
16.7401
16.6999
16.5446
16.4843
16.3106
16.1584
16.0153
15.6709
15.9243
16.2511
16.8023
16.9117
16.6251
16.9241
17.5751
18.2762
18.1490
18.3175
17.6699
17.6943
17.6068
18.0787
17.8054
17.7961
17.9419
18.2775
18.3268
18.9208
19.4150
18.8425
18.6947
18.5781
18.8503
19.1387
18.9303
18.4864
18.1466
17.9554
17.7598
17.9389
17.5567
17.0236
17.6264
17.4924
18.2826
17.4817
17.1197
17.5720
17.5718
17.5500
17.6751
16.7592
16.2771
16.5931
16.1689
16.0003
15.8476
15.2873
15.7916
16.0142
15.8998
15.6663
15.5281
15.5186
15.4299
15.1754
15.2362
15.3564
15.4270
15.5277
15.2706
15.1003
15.1059
14.9518
14.7558
14.6768
14.3993
14.4689
14.7753
14.5784
14.8030
14.8098
14.6535
15.0552
14.8793
15.3421
15.2636
15.3759
15.5172
15.3912
15.0146
14.8463
14.9525
14.6507
14.5703
11.6317
11.6253
11.6410
11.5263
11.6629
11.7072
11.5607
11.4808
11.5331
11.6158
11.6283
11.5112
11.6726
11.7084
11.6985
11.6098
11.5824
11.4060
11.3923
11.4101
11.3497
11.4218
11.4413
11.4869
11.5110
11.3906
11.3430
11.2747
11.1437
11.2233
11.1339
11.3052
11.1957
11.1696
11.1606
11.0006
10.9040
11.1532
11.0877
10.9453
11.0272
10.9514
10.9516
10.8439
10.8920
10.9945
11.0537
10.9329
10.7928
10.6848
10.6319
10.5064
10.4560
10.5097
10.3777
10.4264
10.3971
10.4498
10.4102
10.4195
10.5587
10.6265
10.6283
10.8194
10.6363
10.6900
10.6446
10.6467
10.5587
10.6708
10.5691
10.5520
10.6725
10.7771
10.5672
10.5689
10.6447
10.5935
10.6656
10.7608
10.7998
10.9317
10.7878
10.8881
10.8142
10.8677
10.8448
10.7651
10.7525
10.7471
10.6792
11.0138
11.0625
11.2340
11.3367
11.3597
11.4112
11.4267
11.4122
11.4388
10.7759
10.7216
10.7614
10.7539
10.7973
10.8918
10.8977
10.8432
10.8009
10.7679
10.7526
10.7573
10.7139
10.7397
10.7768
10.7482
10.7966
10.8355
10.8471
10.7815
10.8009
11.4392
11.4201
11.3306
11.3035
11.2506
10.1562
10.0569
10.1042
10.0798
9.9863
10.0455
10.0067
9.9673
9.9182
9.9290
9.9141