ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /LYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 2.2664 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.2860 ดีนาร์ลิเบีย

ประวัติราคา LYD / ILS

Date ILS/LYD
2.0935
2.1197
2.1358
2.1469
2.1567
2.1912
2.1693
2.2515
2.2127
2.1897
2.1798
2.1516
2.1307
2.1184
2.0851
2.0259
2.0237
2.0521
2.0525
2.0586
2.0466
2.0215
2.0381
2.0501
2.0390
2.0232
1.7216
1.7296
1.7194
1.7024
1.6919
1.6869
1.6855
1.6755
1.6768
1.6764
1.6875
1.6748
1.6708
1.6541
1.6539
1.6539
1.6333
1.6106
1.6127
1.6235
1.6090
1.6107
1.6000
1.5884
1.5963
1.6161
1.6187
1.6136
1.6121
1.6084
1.5675
1.5561
1.5657
1.5439
1.5282
1.5583
1.5337
1.5165
1.5142
1.4773
1.5087
1.4683
1.2967
1.3128
1.3194
1.3256
1.3597
1.3657
1.3783
1.3771
1.3800
1.3613
1.3895
1.3569
1.3609
1.3438
1.3422
1.3621
1.3705
1.3343
1.3444
1.3027
1.2945
1.2830
1.2911
1.2725
1.2745
1.2581
1.2756
1.2537
1.2749
1.2642
1.3035
1.2933
1.2876
1.2739
1.2616
1.3005
1.3310
1.3366
1.3236
1.2930
1.3030
1.3019
1.2895
1.3220
1.3188
1.3102
1.3059
1.3009
1.2942
1.2914
1.2865
1.3093
1.3150
1.3276
1.3232
1.3243
1.3508
1.3292
1.3315
1.3214
1.3162
1.3189
1.2793
1.2776
1.2939
1.3264
1.3302
1.3092
1.3025
1.2936
1.2984
1.2974
1.2609
1.2523
1.2110
1.2052
1.2200
1.2368
1.2734
1.2780
1.2684
1.2732
1.2639
1.2675
1.2696
1.2825
1.3020
1.3027
1.2916
1.3065
1.3011
1.3002
1.3176
1.3327
1.3394
1.2911
1.2930
1.3129
1.3022
1.3080
1.3138
1.3000
1.3030
1.3350
1.3481
1.3191
1.3431
1.3584
1.3669
1.3723
1.4152
1.3958
1.3875
1.3765
1.3760
1.3981
1.4072
1.4231
1.4247
1.4126
1.4457
1.4177
1.4184
1.4088
1.4328
1.4042
1.4236
1.4239
1.4412
1.4683
1.4509
1.4881
1.4823
1.4845
1.4740
1.4468
1.4182
1.4162
1.4014
1.3813
1.4066
1.4002
1.3798
1.4382
1.4240
1.4401
1.4238
1.3980
1.4274
1.4295
1.4464
1.4111
1.4091
1.4380
1.4273
1.4062
1.4340
1.4528
1.4420
1.4709
1.4621
1.4785
1.4792
1.4543
1.4772
1.4525
1.4572
1.4901
1.4748
1.4652
1.4625
1.4188
1.4146
1.4123
1.4123
1.4167
1.4082
1.4066
1.4065
1.4054
1.4055
1.3996
1.4003
1.3978
1.3863
1.3656
1.3744
1.3834
1.3821
1.3754
1.3768
1.3722
1.3711
1.3709
1.3616
1.3773
1.3781
1.3836
1.3844
1.3704
1.3700
1.3591
1.3645
1.3585
1.3410
1.3444
1.3661
1.3738
1.3684
1.3536
1.3582
1.3775
1.3987
0.4162
0.4149
0.4116
0.4126
0.4139
0.4100
0.4047
0.4052
0.4043
0.4017
0.4010
0.4037
0.4031
0.4037
0.3970
0.3945
0.3991
0.4041
0.4079
0.4029
0.4028
0.4009
0.4046
0.4048
0.4067
0.4059
0.4054
0.4071
0.4080
0.4011
0.4083
0.4034
0.4014
0.4021
0.4041
0.4014
0.4043
0.3986
0.3939
0.3940
0.3959
0.3825
0.3715
0.3945
0.4044
0.4134
0.4120
0.4109
0.4058
0.4052
0.4052
0.4032
0.4027
0.4043
0.4039
0.4006
0.4047
0.4053
0.4052
0.4076
0.4016
0.3991
0.3987
0.3982
0.4014
0.4029
0.4083
0.4013
0.3977
0.3998
0.3981
0.3991
0.3996
0.4039
0.4031
0.3985
0.3971
0.3949
0.3918
0.3906
0.3869
0.3878
0.3911
0.3863
0.3881
0.3901
0.3896
0.3888
0.3863
0.3875
0.3901
0.3875
0.3839
0.3845
0.3856
0.3833
0.3826
0.3851
0.3851
0.3810
0.3831
0.3770
0.3761
0.3779
0.3749
0.3723
0.3703
0.3716
0.3740
0.3760
0.3771
0.3764
0.3781
0.3778
0.3761
0.3775
0.3795
0.3808
0.3807
0.3852
0.3861
0.3870
0.3823
0.3802
0.3803
0.3763
0.3737
0.3768
0.3771
0.3790
0.3775
0.3758
0.3763
0.3728
0.3803
0.3838
0.3822
0.3807
0.3761
0.3744
0.3723
0.3745
0.3764
0.3765
0.3758
0.3784
0.3834
0.3868
0.3841
0.3822
0.3781
0.3796
0.3840
0.3926
0.3927
0.3952
0.3935
0.3905
0.3913
0.3910
0.3882
0.3901
0.3899
0.3894
0.3856
0.3898
0.3905
0.3920
0.3909
0.3915
0.3871
0.3873
0.3858
0.3860
0.3817
0.3800
0.3773
0.3836
0.3784
0.3816
0.3864
0.3869
0.3919
0.3970
0.3980
0.3987
0.3950
0.3930
0.3925
0.3896
0.3917
0.3912
0.3912
0.3868
0.3887
0.3882
0.3915
0.3914
0.3944
0.3902
0.3892
0.3901
0.3848
0.3803
0.3796
0.3777
0.3764
0.3743
0.3748
0.3750
0.3763
0.3729
0.3722
0.3746
0.3712
0.3694
0.3661
0.3656
0.3663
0.3637
0.3668
0.3665
0.3676
0.3681
0.3672
0.3654
0.3670
0.3647
0.3641
0.3646
0.3606
0.3640
0.3622
0.3607
0.3562
0.3578
0.3537
0.3530
0.3539
0.3494
0.3478
0.3493
0.3550
0.3557
0.3546
0.3610
0.3599
0.3591
0.3618
0.3581
0.3561
0.3546
0.3553
0.3528
0.3484
0.3538
0.3537
0.3504
0.3467
0.3509
0.3497
0.3539
0.3564
0.3513
0.3587
0.3601
0.3585
0.3591
0.3534
0.3521
0.3505
0.3503
0.3544
0.3555
0.3440
0.3457
0.3488
0.3532
0.3491
0.3478
0.3543
0.3609
0.3606
0.3624
0.3619
0.3591
0.3638
0.3632
0.3613
0.3604
0.3556
0.3550
0.3551
0.3541
0.3550
0.3529
0.3504
0.3531
0.3500
0.3451
0.3508
0.3467
0.3498
0.3431
0.3406
0.3398
0.3480
0.3511
0.3507
0.3464
0.3337
0.3051
0.3043
0.3032
0.3076
0.3070
0.3049
0.3005
0.3063
0.3125
0.3157
0.3191
0.3213
0.3221
0.3238
0.3264
0.3298
0.3337
0.3343
0.3439
0.3397
0.3427
0.3437
0.3541
0.3592
0.3669
0.3640
0.3644
0.3624
0.3597
0.3588
0.3569
0.3592
0.3577
0.3576
0.3526
0.3578
0.3592
0.3582
0.3572
0.3568
0.3584
0.3569
0.3571
0.3577
0.3593
0.3569
0.3574
0.3548
0.3543
0.3546
0.3564
0.3560
0.3593
0.3569
0.3558
0.3551
0.3531
0.3521
0.3539
0.3522
0.3514
0.3549
0.3551
0.3514
0.3485
0.3502
0.3524
0.3507
0.3529
0.3544
0.3580
0.3518
0.3528
0.3493
0.3541
0.3576
0.3574
0.3555
0.3577
0.3581
0.3522
0.3513
0.3513
0.3504
0.3497
0.3481
0.3473
0.3502
0.3559
0.3583
0.3557
0.3544
0.3526
0.3548
0.3529
0.3544
0.3476
0.3467
0.3424
0.3418
0.3431
0.3416
0.3412
0.3367
0.3370
0.3363
0.3338
0.3375
0.3366
0.3332
0.3292
0.3307
0.3260
0.3206
0.3168
0.3189
0.3202
0.3267
0.3260
0.3235
0.3202
0.3208
0.3258
0.3196
0.3137
0.3145
0.3128
0.3116
0.3177
0.3139
0.3150
0.3187
0.3164
0.3208
0.3235
0.3290
0.3287
0.3284
0.3294
0.3297
0.3285
0.3296
0.3328
0.3330
0.3350
0.3324
0.3371
0.3357
0.3343
0.3331
0.3302
0.3293
0.3348
0.3352
0.3292
0.3320
0.3297
0.3218
0.3273
0.3250
0.3310
0.3285
0.3267
0.3330
0.3241
0.3317
0.3308
0.3306
0.3384
0.3328
0.3384
0.3354
0.3317
0.3313
0.3326
0.3289
0.3344
0.3315
0.3351
0.3396
0.3392
0.3502
0.3544
0.3532
0.3556
0.3558
0.3520
0.3515
0.3521
0.3555
0.3462
0.3477
0.3433
0.3484
0.3478
0.3494
0.3506
0.3521
0.3527
0.3428
0.3433
0.3454
0.3407
0.3388
0.3435
0.3381
0.3372
0.3326
0.3435
0.3530
0.3547
0.3536
0.3523
0.3504
0.3442
0.3404
0.3395
0.3332
0.3256
0.3291
0.3407
0.3490
0.3504
0.3482
0.3430
0.3403
0.3415
0.3392
0.3394
0.3379
0.3355
0.3380
0.3361
0.3377
0.3334
0.3328
0.3359
0.3365
0.3397
0.3425
0.3459
0.3451
0.3428
0.3468
0.3480
0.3500
0.3443
0.3436
0.3422
0.3431
0.3446
0.3436
0.3376
0.3383
0.3334
0.3340
0.3351
0.3347
0.3369
0.3347
0.3326
0.3347
0.3336
0.3280
0.3253
0.3243
0.3211
0.3158
0.3162
0.3193
0.3221
0.3239
0.3223
0.3277
0.3269
0.3263
0.3272
0.3250
0.3275
0.3236
0.3233
0.3249
0.3249
0.3276
0.3217
0.3287
0.3245
0.3153
0.3134
0.3166
0.3158
0.3170
0.3175
0.3168
0.3198
0.3206
0.3040
0.3120
0.3099
0.3055
0.3099
0.3123
0.3131
0.3069
0.3214
0.3136
0.3107
0.3133
0.3143
0.3168
0.3197
0.3182
0.3247
0.3347
0.3258
0.3234
0.3232
0.3275
0.3337
0.3303
0.3226
0.3268
0.3316
0.3410
0.3441
0.3343
0.3354
0.3367
0.3644
0.3540
0.3490
0.3451
0.3487
0.3385
0.3454
0.3407
0.3377
0.3353
0.3407
0.3398
0.3542
0.3634
0.3570
0.3546
0.3475
0.3559
0.3606
0.3564
0.3530
0.3464
0.3491
0.3374
0.3387
0.3343
0.3247
0.3323
0.3475
0.3425
0.3388
0.3312
0.3364
0.3385
0.3371
0.3396
0.3300
0.3197
0.3281
0.3196
0.3171
0.3142
0.3066
0.3113
0.3163
0.3156
0.3106
0.3080
0.3115
0.3112
0.3061
0.3074
0.3114
0.3141
0.3111
0.3065
0.3050
0.3050
0.3037
0.2997
0.2972
0.2926
0.2917
0.2986
0.2957
0.3013
0.3013
0.2994
0.3066
0.3030
0.3119
0.3143
0.3169
0.3197
0.3167
0.3141
0.3110
0.3152
0.3087
0.3074
0.3030
0.3010
0.3057
0.3027
0.3065
0.3079
0.3040
0.3024
0.3031
0.3030
0.3027
0.2999
0.3041
0.3035
0.3037
0.3040
0.3014
0.2992
0.3025
0.3027
0.3025
0.3039
0.3069
0.3087
0.3044
0.3007
0.3013
0.3012
0.2949
0.2896
0.2936
0.2991
0.2893
0.2959
0.2966
0.2942
0.2931
0.2964
0.2938
0.2936
0.2951
0.2926