ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /AOA ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 1 265.9415 กวานซาแองโกลา

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 155.4429 กวานซาแองโกลา

ประวัติราคา AOA / IMP

Date IMP/AOA
1 222.7102
1 225.7866
1 224.1691
1 226.8512
1 213.5918
1 209.5856
1 229.4049
1 221.8485
1 229.0504
1 232.3267
1 230.8292
1 242.2318
1 239.9674
1 242.7696
1 242.1304
1 232.7947
1 211.3828
1 205.7815
1 228.9630
1 218.6165
1 228.8049
1 227.3859
1 230.9946
1 243.1435
1 252.5318
1 251.6079
1 247.4562
1 223.7788
1 232.7267
1 238.8249
1 236.6446
1 232.8196
1 224.6914
1 215.5627
1 208.8690
1 199.6423
1 204.2139
1 207.8739
1 202.2496
1 221.0358
1 226.1702
1 215.8818
1 234.2337
1 229.6411
1 236.9597
1 244.9529
1 240.5108
1 235.3823
1 231.5113
1 236.4172
1 225.1192
1 217.1799
1 222.8334
1 234.7097
1 229.0833
1 247.0298
1 256.8268
1 235.2833
1 244.2251
1 240.6775
1 236.3563
1 237.1048
1 218.2823
1 207.6191
1 212.1340
1 225.2716
1 227.6086
1 206.3988
1 166.5107
1 178.2482
1 179.8707
1 187.2613
1 177.1122
1 162.8394
1 154.9119
1 151.0258
1 129.9942
1 137.2257
1 137.5726
1 124.7836
1 116.7667
1 142.2542
1 144.4102
1 142.9865
1 157.7800
1 163.2191
1 156.6975
1 144.8287
1 156.9583
1 173.2265
1 180.1593
1 182.4435
1 182.5075
1 187.8673
1 190.6795
1 260.2134
1 244.9053
1 229.2145
1 210.4968
1 198.9187
1 194.9636
1 153.8994
1 123.4383
1 122.3845
1 122.1905
1 128.4652
1 135.0842
1 117.5489
1 087.8960
1 083.3109
1 088.9381
1 086.9928
1 095.8921
1 087.9208
1 078.4087
1 047.4852
1 051.0789
1 048.7472
1 031.1360
1 038.0762
1 060.6985
1 046.8689
1 057.5087
1 062.0578
1 069.1303
1 051.2896
1 053.8315
1 042.5991
1 049.9244
1 041.8828
1 057.7093
1 054.9362
1 053.7716
1 058.2125
1 056.2264
1 055.2765
1 048.7004
1 042.6693
1 048.4069
1 049.4078
1 035.3079
1 018.3914
1 026.3947
1 009.3732
1 014.6167
1 010.6981
1 011.5948
1 000.8421
1 012.7094
1 028.7991
1 034.0526
1 041.4054
1 040.3697
1 054.8058
1 047.8276
1 054.3277
1 059.7692
1 058.9659
1 076.9940
1 061.2101
1 049.0134
1 013.2240
950.1024
845.3862
751.2799
700.2902
670.6975
658.2092
641.0326
637.3356
636.5260
627.3308
615.3770
607.0703
610.4986
608.9042
612.7884
605.8004
622.7695
622.8646
615.0253
613.8056
607.5493
608.6268
612.9719
619.0880
615.9739
606.3818
602.2968
584.2506
562.2092
555.9682
514.8867
503.5755
488.1771
492.1948
464.2891
492.1114
500.7178
495.1818
502.7662
505.0758
516.6207
519.4431
530.2154
519.4091
512.9296
511.2776
517.0643
524.5267
530.3759
527.8250
535.8403
530.5220
523.1988
504.3765
497.0930
506.1701
514.7766
600.5097
611.3777
622.9246
666.5402
683.8110
714.0970
707.0167
711.3611
714.7276
732.1970
747.1936
747.1987
757.9767
747.8557
738.8271
748.3104
765.3222
783.7246
800.4561
809.7695
815.1851
821.7221
820.6489
812.8816
814.9990
823.2447
841.0580
863.3597
875.9862
873.1604
873.1655
882.8681
883.4074
887.0758
883.5267
876.7469
892.8934
893.6608
898.2134
893.9495
905.8416
910.0851
913.3198
910.5308
925.1853
924.5311
909.7020
912.0714
911.5527
864.0213
873.4259
862.5037
867.8306
861.5926
854.6053
877.4380
916.8329
908.5310
898.1127
897.4460
898.1998
893.1486
889.1558
887.3955
882.3622
880.0556
875.9333
872.8906
873.1987
872.0464
880.9749
875.8274
860.1855
856.8028
843.3908
841.5320
822.0588
797.1588
793.4206
803.5966
818.4797
802.7482
769.8359
755.5054
763.6966
762.1374
723.9782
715.9874
719.4870
720.3155
712.7555
757.9486
758.3410
751.6952
724.2171
706.9598
699.0318
676.3047
696.0449
695.6296
696.7776
706.0326
673.2262
641.4956
601.3690
611.0153
643.0673
628.8859
637.1715
643.4732
641.1067
644.3924
648.4591
636.3507
628.9084
635.1781
632.2760
624.1726
608.9844
626.0895
634.8317
612.7917
597.3929
592.7203
637.0422
630.6633
584.6791
516.0626
468.2346
464.5813
459.0312
454.3792
451.4595
436.7561
442.4365
439.0624
437.2314
431.0445
424.6970
432.2347
432.9783
432.3051
434.7709
433.4613
425.1108
430.1961
420.4999
418.3391
418.5767
421.4809
425.8292
417.8236
414.1490
418.4617
416.0186
415.0667
419.1747
418.6270
416.7305
413.9835
412.4218
406.4412
402.8249
406.7727
409.0331
399.8859
399.4495
395.2744
393.1802
392.1629
388.9809
388.5997
394.7981
397.7710
398.9134
398.5543
401.4384
394.2244
394.7665
397.4823
395.6134
386.5585
379.1382
374.5494
370.3526
356.0948
353.2688
343.3944
336.1114
336.2961
334.9771
332.4597
336.9123
330.2130
326.3102
326.5615
320.9378
319.8158
317.4966
314.0991
314.0102
311.9872
312.5899
311.1578
304.6136
311.8784
307.6659
301.3805
304.5472
300.6793
299.0457
294.6349
297.4071
292.3778
291.3517
288.7816
285.8702
257.4342
250.7427
225.1648
224.1641
221.9089
221.9902
221.4687
223.5558
221.0274
219.7326
217.6989
218.5814
219.2425
219.0693
219.9013
218.0525
220.2313
223.6130
224.2458
218.5044
214.4182
214.4777
214.0007
215.1321
216.3226
218.9814
216.1252
216.5488
213.7184
214.8340
211.1079
211.2227
210.2073
214.1286
212.6125
215.5726
215.2156
214.6538
215.6392
212.8477
210.2412
206.1445
207.8074
210.3239
206.4439
204.0451
205.2014
208.4132
209.0235
210.4996
206.7568
211.3519
206.6518
201.3327
205.4135
203.6566
206.1949
206.3690
211.1466
213.5830
209.4420
208.6172
216.4243
212.1945
208.7513
210.1172
208.1526
210.4850
217.1662
217.9264
220.6870
223.8276
225.9984
220.7157
220.3551
218.0442
221.6808
222.9212
222.6785
219.6236
217.7355
220.7909
243.0303
241.4973
242.6135
245.3074
243.1081
241.2987
240.7663
241.6810
241.2990
231.0034
230.9826
229.8962
228.9092
229.0618
228.8890
224.4317
221.4396
228.5483
225.2578
227.3370
224.5437
222.8685
225.2860
208.9067
200.7578
201.7937
203.4425
205.3080
203.9796
203.6424
206.3231
205.5293
204.5143
208.5582
209.0244
209.2809
207.3836
204.8640
205.2659
209.6804
195.7938
191.9410
192.8834
198.3742
196.1385
196.1744
196.2787
195.8608
195.3734
192.6933
192.0088
191.0381
189.5056
184.4443
169.2194
167.6331
170.0315
171.4762
170.5321
165.0752
166.2759
162.6507
159.9606
161.4958
159.8144
160.6530
158.2333
161.2208
163.4815
163.6894
161.3419
159.4610
156.4117
156.5802
156.2141
156.6117
157.1818
159.0693
159.1524
159.6573
159.4436
159.0113
158.0643
157.3999
157.8163
158.6759
159.4955
159.5358
158.4112
158.1993
159.6027
160.4934
158.5887
157.0788
162.1353
161.7232
163.5334
164.3695
164.7378
164.6511
165.5367
166.0630
167.0755
166.9280
166.3007