ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /BWP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 19.4266 ปูลาบอตสวานา

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 12.6340 ปูลาบอตสวานา

ประวัติราคา BWP / IMP

Date IMP/BWP
19.2162
18.1064
18.0557
17.9812
17.9849
18.0024
18.0809
18.0734
18.1423
18.2623
18.2935
18.3706
18.2647
18.1370
18.2013
18.1151
18.2058
18.3180
18.1489
18.2432
17.7718
17.8249
17.9165
18.0214
18.0158
17.9692
17.9751
18.0120
18.0730
17.7684
18.9230
17.6645
17.7305
17.6580
17.6270
18.7010
17.6358
17.6322
17.8158
19.0960
17.8544
17.9654
18.9375
17.9574
19.2074
18.0902
19.4266
17.9945
18.1049
18.0829
18.9883
18.0177
19.2505
17.9168
18.1794
18.2723
18.3042
18.1076
18.0860
18.1855
18.1864
18.0791
17.9540
18.1005
18.4220
18.4308
18.1779
17.9200
17.7221
17.6077
17.6594
17.5955
17.6312
17.3760
17.4212
17.1220
17.3190
17.2819
17.2462
17.3206
17.3448
17.4661
17.3553
17.2534
17.3007
17.2981
17.1334
17.2195
17.3283
17.2609
17.4181
17.3187
17.3804
17.2985
17.4157
17.5655
17.5175
17.4807
17.5560
17.4980
17.3440
17.2624
17.3892
17.4898
17.5279
17.5339
17.3588
17.0659
17.1842
17.2472
17.4677
17.5364
17.3409
17.1923
17.0591
17.0575
17.2244
17.1202
17.1583
17.1749
17.2384
17.3424
17.4203
17.3847
17.4351
17.4915
17.2283
17.3302
17.1892
17.2891
17.4238
17.1888
17.2563
17.1093
17.0611
17.0058
17.2116
17.1280
17.0769
16.8059
16.7541
16.5710
16.6047
16.8430
16.7104
16.9629
16.6501
16.6211
16.9377
17.0162
17.1529
17.0441
17.3132
17.2099
17.1471
16.8057
16.8255
17.1376
17.3278
17.0434
17.0342
16.9319
16.7785
16.9771
16.9808
16.9011
16.8837
16.6389
16.5023
16.3533
16.2430
16.0878
15.9258
16.0611
15.8541
15.9479
15.5928
15.8089
15.7997
15.5527
15.5571
15.3886
15.4822
15.6850
15.8835
15.6883
15.4056
15.4266
15.2701
15.2696
15.4430
15.1616
15.2201
14.8487
15.1129
14.4033
15.0288
15.0278
14.9802
15.0065
15.0596
15.0714
15.2094
15.3261
15.1961
15.2496
15.1473
14.9715
14.9720
15.0076
14.9067
14.9282
15.1020
15.1427
15.1653
15.1306
15.1391
15.2908
15.2350
15.1236
15.3272
15.6508
15.6529
15.6222
15.7105
15.7090
15.5608
15.7665
15.8063
15.8592
15.6776
15.5392
15.4906
15.5641
15.7026
15.6357
15.3308
15.3775
15.6283
15.4559
15.4155
15.3578
15.3389
15.4749
15.2840
15.1725
15.1652
15.2685
15.5263
15.3946
15.3308
15.2483
15.3988
15.0523
15.2532
15.1909
15.0361
15.1512
15.0460
14.9520
15.1195
15.1658
15.2382
15.1491
15.1620
14.9991
15.1772
15.0757
15.3226
15.2867
15.1726
15.2833
15.5107
15.3662
15.3580
15.0024
15.1145
15.0154
15.0556
15.0457
14.9993
14.5935
14.5346
14.6383
14.5670
14.7229
14.7295
14.7307
14.6534
14.6257
14.7694
14.8221
14.8141
14.9850
14.8629
15.0025
14.7418
14.7697
15.1440
15.3122
15.1141
15.3385
15.4561
15.2404
14.7066
14.6057
14.5435
14.5985
14.4598
14.7417
14.8205
14.7709
14.7716
14.5365
14.8627
14.9860
15.1733
15.2190
15.2323
14.9022
15.0167
14.7236
13.8191
14.0815
14.6415
14.2546
14.3131
14.2745
14.2636
14.1874
14.1126
14.0277
13.9269
14.0481
13.9056
13.8297
14.2638
14.2117
14.0688
14.0181
14.0905
14.0351
14.0092
13.8962
14.0985
13.7543
13.5641
13.6161
13.5495
13.4887
13.4235
13.3715
13.4325
13.3951
13.3505
13.2509
13.0751
13.1912
13.2473
13.3105
13.5138
13.5898
13.6674
13.8391
13.7604
13.6382
13.6917
13.8478
14.0830
13.8726
13.7924
13.8496
13.8837
14.0441
14.1717
14.2134
14.2209
14.0394
13.8059
13.6499
13.4735
13.4599
13.7164
13.5763
13.5392
13.4723
13.6475
13.7265
13.5507
13.4204
13.4453
13.5195
13.6190
13.8179
14.0084
13.6629
13.8087
14.0140
13.9779
13.8710
13.9108
14.3641
14.2609
13.9052
13.7298
13.7691
13.6959
13.3980
13.4382
13.5346
13.5164
13.5888
13.7327
13.6981
13.7029
13.5534
13.2787
13.2046
13.4799
13.2898
13.4331
13.5367
13.5675
13.8618
13.6146
13.4346
13.4783
13.4914
13.3106
13.3076
13.2072
13.2438
13.3312
13.4263
13.5064
13.5447
13.4668
13.4284
13.2480
13.3777
13.4649
13.8404
13.9383
13.8476
13.9310
13.9854
13.8943
13.9082
13.7199
13.5709
13.6956
13.7663
13.7762
13.7247
13.2860
13.0532
13.0532
13.1000
13.2948
13.4031
13.3311
13.2389
13.3187
13.3406
13.2584
13.0054
13.0444
12.9356
13.0873
13.1471
13.3821
13.4239
13.5689
13.4457
13.2129
13.2030
13.2453
13.1682
12.6901
12.7030
12.7547
12.8241
12.8790
13.0005
13.1920
13.0468
13.2698
13.1277
12.7925
13.0222
13.1532
13.2502
13.4356
13.5075
13.5652
13.4131
13.5838
13.5233
13.0089
12.8797
13.0528
13.1248
13.0971
13.4955
13.4981
13.8949
14.3046
14.3567
14.0571
13.6507
13.4067
13.7061
13.9235
14.1583
14.2054
14.0762
14.3750
15.8945
15.6837
16.2165
16.3195
16.3682
15.8495
15.7832
15.5142
15.3814
15.3141
15.4658
15.5147
15.7923
16.0396
15.8279
15.9428
15.7672
15.9468
16.3193
16.4234
16.3686
16.6095
16.6876
16.6500
16.6767
16.5586
16.5211
17.2572
16.3691
16.2932
16.2601
16.4410
16.3235
16.2418
16.0972
15.8298
15.7969
15.8742
16.0886
16.0390
16.0517
16.1641
15.8632
16.1367
15.8877
15.8187
15.8089
15.6811
15.6303
15.5419
15.5948
15.5939
15.5448
15.5538
15.4562
15.1685
15.1982
15.1940
15.2995
14.8868
15.0674
14.7961
14.6869
14.5800
14.7096
14.7376
14.9783
14.9924
14.9093
14.9233
14.8090
14.6181
14.4600
14.4677
14.5350
14.4660
14.6726
14.7955
14.8232
14.8488
14.8031
14.5187
14.4346
14.4968
14.7526
14.6693
14.6763
14.7706
14.6898
14.8533
15.0404
14.9985
14.7861
14.4791
14.7892
14.7665
14.7898
14.8878
14.9503
14.9119
15.0965
15.1159
15.2131
15.0307
15.0093