ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / หยวนจีน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /CNY ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 10.6482 หยวนจีน
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 7.6939 หยวนจีน
| Date | IMP/CNY |
|---|---|
| 9.0934 | |
| 9.0515 | |
| 9.1033 | |
| 9.0043 | |
| 8.9745 | |
| 9.0680 | |
| 9.0327 | |
| 9.1061 | |
| 9.1701 | |
| 9.1337 | |
| 9.2441 | |
| 9.2422 | |
| 9.2371 | |
| 9.2246 | |
| 9.2317 | |
| 9.1082 | |
| 9.1055 | |
| 9.2376 | |
| 9.1807 | |
| 9.2724 | |
| 9.2284 | |
| 9.3240 | |
| 9.4146 | |
| 9.4722 | |
| 9.4980 | |
| 9.5102 | |
| 9.3452 | |
| 9.3902 | |
| 9.4576 | |
| 9.4643 | |
| 9.4773 | |
| 9.4285 | |
| 9.4244 | |
| 9.3412 | |
| 9.3088 | |
| 9.3506 | |
| 9.3780 | |
| 9.3532 | |
| 9.4853 | |
| 9.5450 | |
| 9.5088 | |
| 9.6001 | |
| 9.5643 | |
| 9.6148 | |
| 9.6827 | |
| 9.6630 | |
| 9.6597 | |
| 9.6220 | |
| 9.7054 | |
| 9.6574 | |
| 9.5462 | |
| 9.5895 | |
| 9.6800 | |
| 9.6252 | |
| 9.7751 | |
| 9.8370 | |
| 9.7249 | |
| 9.7418 | |
| 9.7332 | |
| 9.7609 | |
| 9.7493 | |
| 9.6372 | |
| 9.4914 | |
| 9.6957 | |
| 9.8008 | |
| 9.7571 | |
| 9.6310 | |
| 9.3107 | |
| 9.3711 | |
| 9.3737 | |
| 9.3916 | |
| 9.3472 | |
| 9.2533 | |
| 9.1452 | |
| 9.1677 | |
| 9.0291 | |
| 8.9485 | |
| 9.0279 | |
| 9.0208 | |
| 8.9669 | |
| 9.1615 | |
| 9.1592 | |
| 9.1464 | |
| 9.2424 | |
| 9.2566 | |
| 9.2049 | |
| 9.0856 | |
| 9.1750 | |
| 9.2845 | |
| 9.1960 | |
| 9.2490 | |
| 9.2424 | |
| 9.2622 | |
| 9.1852 | |
| 9.3885 | |
| 9.4151 | |
| 9.3707 | |
| 9.2994 | |
| 9.3533 | |
| 9.3914 | |
| 9.2696 | |
| 9.1631 | |
| 9.1066 | |
| 9.3353 | |
| 9.4061 | |
| 9.4156 | |
| 9.3142 | |
| 9.1903 | |
| 9.2055 | |
| 9.2251 | |
| 9.0436 | |
| 9.2774 | |
| 9.2502 | |
| 9.1927 | |
| 9.0842 | |
| 8.8897 | |
| 9.0915 | |
| 8.9456 | |
| 9.0086 | |
| 9.1523 | |
| 9.0717 | |
| 9.1098 | |
| 9.1614 | |
| 9.2094 | |
| 9.1358 | |
| 9.1290 | |
| 9.0608 | |
| 9.0828 | |
| 8.9223 | |
| 9.0252 | |
| 9.1404 | |
| 9.0374 | |
| 9.0467 | |
| 9.0094 | |
| 9.0669 | |
| 9.0256 | |
| 9.0071 | |
| 8.9546 | |
| 9.0102 | |
| 8.9665 | |
| 8.9516 | |
| 8.9735 | |
| 8.8953 | |
| 8.9605 | |
| 8.9272 | |
| 8.9320 | |
| 8.6924 | |
| 8.9295 | |
| 9.0293 | |
| 9.1171 | |
| 9.1804 | |
| 9.1935 | |
| 9.1972 | |
| 9.2076 | |
| 9.1947 | |
| 9.1173 | |
| 9.2072 | |
| 9.3748 | |
| 9.3028 | |
| 9.1902 | |
| 9.1998 | |
| 9.1619 | |
| 8.9424 | |
| 8.8344 | |
| 8.7339 | |
| 8.7460 | |
| 8.7081 | |
| 8.7186 | |
| 8.6294 | |
| 8.6205 | |
| 8.5127 | |
| 8.3298 | |
| 8.3340 | |
| 8.3772 | |
| 8.2526 | |
| 8.2904 | |
| 8.1718 | |
| 8.3346 | |
| 8.3984 | |
| 8.2207 | |
| 8.2514 | |
| 8.3220 | |
| 8.4122 | |
| 8.4837 | |
| 8.5609 | |
| 8.4886 | |
| 8.6213 | |
| 8.4740 | |
| 8.3134 | |
| 8.3235 | |
| 8.3747 | |
| 8.2116 | |
| 8.1695 | |
| 7.9266 | |
| 8.0681 | |
| 7.6966 | |
| 8.0191 | |
| 8.0965 | |
| 8.0192 | |
| 8.0974 | |
| 8.0581 | |
| 8.1668 | |
| 8.1586 | |
| 8.2965 | |
| 8.1376 | |
| 8.0578 | |
| 7.9945 | |
| 8.1163 | |
| 8.2084 | |
| 8.1973 | |
| 8.2018 | |
| 8.3331 | |
| 8.4237 | |
| 8.3580 | |
| 8.3646 | |
| 8.3024 | |
| 8.2600 | |
| 8.3547 | |
| 8.3704 | |
| 8.2818 | |
| 8.2888 | |
| 8.4685 | |
| 8.6130 | |
| 8.6022 | |
| 8.6127 | |
| 8.5523 | |
| 8.5391 | |
| 8.6634 | |
| 8.6585 | |
| 8.5695 | |
| 8.5640 | |
| 8.4213 | |
| 8.4125 | |
| 8.4569 | |
| 8.5052 | |
| 8.5545 | |
| 8.5600 | |
| 8.6710 | |
| 8.7359 | |
| 8.7893 | |
| 8.8320 | |
| 8.7667 | |
| 8.7714 | |
| 8.8467 | |
| 8.8339 | |
| 8.9280 | |
| 8.9373 | |
| 8.8973 | |
| 8.8948 | |
| 8.9609 | |
| 8.9813 | |
| 8.9769 | |
| 8.9636 | |
| 8.8710 | |
| 8.9914 | |
| 8.9557 | |
| 8.9602 | |
| 9.0048 | |
| 9.0284 | |
| 9.0688 | |
| 9.0621 | |
| 9.0867 | |
| 9.1089 | |
| 9.0666 | |
| 9.0008 | |
| 9.0114 | |
| 9.1090 | |
| 9.0080 | |
| 9.1363 | |
| 9.0493 | |
| 9.0193 | |
| 9.0338 | |
| 9.0203 | |
| 9.0061 | |
| 9.0942 | |
| 8.9866 | |
| 8.8646 | |
| 8.8466 | |
| 8.8621 | |
| 8.8194 | |
| 8.7642 | |
| 8.7689 | |
| 8.8024 | |
| 8.8076 | |
| 8.7295 | |
| 8.7211 | |
| 8.7730 | |
| 8.7768 | |
| 8.7051 | |
| 8.7299 | |
| 8.6464 | |
| 8.7360 | |
| 8.6519 | |
| 8.8134 | |
| 8.8232 | |
| 8.7696 | |
| 8.7236 | |
| 8.7506 | |
| 8.9889 | |
| 9.1521 | |
| 9.0448 | |
| 9.0867 | |
| 9.1041 | |
| 9.1296 | |
| 9.0160 | |
| 8.8421 | |
| 8.7831 | |
| 8.7710 | |
| 8.7173 | |
| 8.8359 | |
| 8.9623 | |
| 9.0050 | |
| 8.9001 | |
| 8.7077 | |
| 8.6736 | |
| 8.7543 | |
| 8.7891 | |
| 8.8027 | |
| 8.8012 | |
| 8.8303 | |
| 8.6749 | |
| 8.7826 | |
| 8.2240 | |
| 8.5791 | |
| 9.0816 | |
| 8.9371 | |
| 9.0853 | |
| 9.0786 | |
| 9.0213 | |
| 9.1260 | |
| 9.0588 | |
| 8.9290 | |
| 8.9526 | |
| 9.1886 | |
| 9.1608 | |
| 9.0770 | |
| 9.2632 | |
| 9.2539 | |
| 9.1087 | |
| 9.0749 | |
| 9.0975 | |
| 9.0115 | |
| 9.0620 | |
| 9.0871 | |
| 9.1791 | |
| 8.9115 | |
| 8.7836 | |
| 8.7851 | |
| 8.8504 | |
| 8.7816 | |
| 8.7927 | |
| 8.6530 | |
| 8.7402 | |
| 8.5512 | |
| 8.5246 | |
| 8.5712 | |
| 8.4208 | |
| 8.5823 | |
| 8.6085 | |
| 8.6126 | |
| 8.6638 | |
| 8.7605 | |
| 8.6855 | |
| 8.7960 | |
| 8.7427 | |
| 8.7462 | |
| 8.7978 | |
| 8.9165 | |
| 8.8596 | |
| 8.7076 | |
| 8.7095 | |
| 8.7882 | |
| 8.7724 | |
| 8.7704 | |
| 8.8648 | |
| 8.9044 | |
| 8.9095 | |
| 8.8381 | |
| 8.7814 | |
| 8.7448 | |
| 8.7375 | |
| 8.7866 | |
| 8.8770 | |
| 8.7633 | |
| 8.7138 | |
| 8.7586 | |
| 8.7636 | |
| 8.7736 | |
| 8.7004 | |
| 8.6816 | |
| 8.7592 | |
| 8.8930 | |
| 8.9246 | |
| 8.9516 | |
| 9.0434 | |
| 8.9126 | |
| 9.0076 | |
| 9.0987 | |
| 9.0743 | |
| 8.9591 | |
| 9.0167 | |
| 9.0136 | |
| 8.9322 | |
| 8.7800 | |
| 8.7890 | |
| 8.7806 | |
| 8.7944 | |
| 8.8720 | |
| 8.9528 | |
| 8.8989 | |
| 8.8563 | |
| 8.7686 | |
| 8.7648 | |
| 8.6834 | |
| 8.5380 | |
| 8.5604 | |
| 8.5326 | |
| 8.5190 | |
| 8.5716 | |
| 8.5978 | |
| 8.6404 | |
| 8.7212 | |
| 8.8047 | |
| 9.0010 | |
| 8.9142 | |
| 8.8215 | |
| 8.9316 | |
| 8.8829 | |
| 8.8013 | |
| 8.7932 | |
| 8.8187 | |
| 8.8832 | |
| 8.7635 | |
| 8.7719 | |
| 8.9178 | |
| 8.9570 | |
| 8.8805 | |
| 8.8184 | |
| 8.8097 | |
| 8.7864 | |
| 8.8512 | |
| 8.8347 | |
| 8.9196 | |
| 8.7860 | |
| 8.7851 | |
| 8.7115 | |
| 8.7400 | |
| 8.7784 | |
| 8.7673 | |
| 8.7330 | |
| 8.7064 | |
| 8.8325 | |
| 8.9236 | |
| 8.8853 | |
| 8.6012 | |
| 8.4388 | |
| 8.5423 | |
| 8.5977 | |
| 8.6476 | |
| 8.7630 | |
| 8.8769 | |
| 8.7937 | |
| 8.8355 | |
| 8.7629 | |
| 8.8049 | |
| 8.7027 | |
| 8.6822 | |
| 8.6147 | |
| 8.7806 | |
| 8.7847 | |
| 8.9458 | |
| 8.9069 | |
| 8.9298 | |
| 8.8979 | |
| 8.8169 | |
| 8.6370 | |
| 8.5661 | |
| 8.6120 | |
| 8.6350 | |
| 8.5398 | |
| 8.4319 | |
| 8.4539 | |
| 8.5335 | |
| 8.5715 | |
| 8.5831 | |
| 8.5752 | |
| 8.6720 | |
| 8.5609 | |
| 8.3296 | |
| 8.4710 | |
| 8.5291 | |
| 8.5157 | |
| 8.6002 | |
| 8.7555 | |
| 8.7896 | |
| 8.5977 | |
| 8.5425 | |
| 8.5664 | |
| 8.4018 | |
| 8.2527 | |
| 8.2690 | |
| 8.1901 | |
| 8.2922 | |
| 8.5634 | |
| 8.6129 | |
| 8.7139 | |
| 8.8858 | |
| 8.8965 | |
| 8.7412 | |
| 8.7235 | |
| 8.5646 | |
| 8.6890 | |
| 8.7679 | |
| 8.7743 | |
| 8.8896 | |
| 8.6891 | |
| 8.8386 | |
| 9.6204 | |
| 9.4491 | |
| 9.5524 | |
| 9.6101 | |
| 9.5335 | |
| 9.3991 | |
| 9.4168 | |
| 9.4748 | |
| 9.3410 | |
| 9.1862 | |
| 9.1174 | |
| 9.2422 | |
| 9.2107 | |
| 9.3785 | |
| 9.3107 | |
| 9.2312 | |
| 9.1359 | |
| 9.3247 | |
| 9.5310 | |
| 9.5558 | |
| 9.3916 | |
| 9.4236 | |
| 9.4247 | |
| 9.6110 | |
| 9.6324 | |
| 9.6551 | |
| 9.6749 | |
| 9.7853 | |
| 9.6809 | |
| 9.6296 | |
| 9.7356 | |
| 9.7081 | |
| 9.6140 | |
| 9.7655 | |
| 9.7480 | |
| 9.8347 | |
| 9.7070 | |
| 9.6291 | |
| 9.6606 | |
| 9.8785 | |
| 9.8248 | |
| 9.7200 | |
| 9.7918 | |
| 10.0885 | |
| 9.9646 | |
| 9.6785 | |
| 9.6803 | |
| 9.6285 | |
| 9.6321 | |
| 9.5840 | |
| 9.6559 | |
| 9.7345 | |
| 9.7939 | |
| 9.6568 | |
| 9.4932 | |
| 9.3977 | |
| 9.5654 | |
| 9.6782 | |
| 9.6399 | |
| 9.3558 | |
| 9.4349 | |
| 9.2122 | |
| 9.0901 | |
| 9.1852 | |
| 9.1676 | |
| 9.2750 | |
| 9.2535 | |
| 9.4419 | |
| 9.6050 | |
| 9.6364 | |
| 9.5654 | |
| 9.4767 | |
| 9.3847 | |
| 9.4035 | |
| 9.3689 | |
| 9.3877 | |
| 9.4628 | |
| 9.6317 | |
| 9.6727 | |
| 9.6614 | |
| 9.6536 | |
| 9.6742 | |
| 9.6461 | |
| 9.5842 | |
| 9.7047 | |
| 9.7816 | |
| 9.8639 | |
| 9.9039 | |
| 9.8484 | |
| 9.8753 | |
| 9.9888 | |
| 10.0510 | |
| 9.9698 | |
| 9.8905 | |
| 10.2099 | |
| 10.2000 | |
| 10.2796 | |
| 10.3323 | |
| 10.4142 | |
| 10.4993 | |
| 10.5877 | |
| 10.5907 | |
| 10.6211 | |
| 10.5984 | |
| 10.5808 |