ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /DZD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 191.5625 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 130.1847 ดีนาร์แอลจีเรีย
| Date | IMP/DZD |
|---|---|
| 178.8612 | |
| 178.0209 | |
| 178.3335 | |
| 176.3943 | |
| 176.8913 | |
| 178.2717 | |
| 178.3363 | |
| 179.3417 | |
| 179.6482 | |
| 178.2030 | |
| 179.9152 | |
| 179.1715 | |
| 179.2933 | |
| 178.8062 | |
| 178.6372 | |
| 175.9070 | |
| 175.7462 | |
| 177.6599 | |
| 176.1114 | |
| 176.5869 | |
| 174.8857 | |
| 175.4266 | |
| 176.7512 | |
| 177.0516 | |
| 177.6689 | |
| 176.6992 | |
| 174.6365 | |
| 175.0791 | |
| 175.7487 | |
| 174.9724 | |
| 174.7515 | |
| 173.3452 | |
| 173.2981 | |
| 172.0905 | |
| 171.0167 | |
| 171.3398 | |
| 171.9017 | |
| 171.8353 | |
| 173.4463 | |
| 174.4702 | |
| 173.7106 | |
| 174.8418 | |
| 173.9715 | |
| 175.0167 | |
| 176.3169 | |
| 175.5060 | |
| 175.5287 | |
| 174.4676 | |
| 175.3425 | |
| 174.8951 | |
| 173.0743 | |
| 173.4950 | |
| 175.3399 | |
| 174.5783 | |
| 176.5914 | |
| 177.9954 | |
| 176.2730 | |
| 176.1097 | |
| 178.2230 | |
| 178.4625 | |
| 178.9825 | |
| 177.4124 | |
| 176.3533 | |
| 176.3274 | |
| 177.8676 | |
| 176.0179 | |
| 174.7359 | |
| 170.5506 | |
| 173.1236 | |
| 172.9143 | |
| 172.8447 | |
| 172.0432 | |
| 171.0572 | |
| 170.2428 | |
| 170.0447 | |
| 167.4536 | |
| 168.7643 | |
| 168.1247 | |
| 167.1805 | |
| 166.3377 | |
| 169.5129 | |
| 170.3464 | |
| 168.9764 | |
| 169.8168 | |
| 169.9383 | |
| 169.3500 | |
| 167.6021 | |
| 169.1387 | |
| 172.6228 | |
| 172.3159 | |
| 173.0642 | |
| 173.6511 | |
| 174.3133 | |
| 173.8768 | |
| 176.9495 | |
| 176.9903 | |
| 174.6905 | |
| 173.2978 | |
| 175.7934 | |
| 177.2563 | |
| 173.9839 | |
| 171.7509 | |
| 172.1933 | |
| 173.1932 | |
| 173.9725 | |
| 174.2553 | |
| 172.1655 | |
| 170.1224 | |
| 170.3665 | |
| 171.4011 | |
| 171.5323 | |
| 172.6350 | |
| 171.8955 | |
| 170.8830 | |
| 169.1021 | |
| 168.9454 | |
| 168.8005 | |
| 166.2023 | |
| 167.7971 | |
| 170.2493 | |
| 169.4941 | |
| 170.3597 | |
| 171.0393 | |
| 172.2241 | |
| 170.8149 | |
| 170.6524 | |
| 169.4153 | |
| 170.0864 | |
| 169.1323 | |
| 171.2587 | |
| 170.6626 | |
| 171.2619 | |
| 171.3770 | |
| 171.1114 | |
| 170.4474 | |
| 170.2418 | |
| 169.0690 | |
| 170.2989 | |
| 169.2585 | |
| 167.5409 | |
| 165.3280 | |
| 166.4160 | |
| 165.4914 | |
| 168.1523 | |
| 168.2638 | |
| 168.5356 | |
| 166.6184 | |
| 168.0207 | |
| 169.7507 | |
| 171.3013 | |
| 172.5569 | |
| 172.4069 | |
| 173.8979 | |
| 172.3874 | |
| 173.4734 | |
| 173.9633 | |
| 172.8305 | |
| 175.7439 | |
| 174.0092 | |
| 172.1132 | |
| 172.3481 | |
| 173.3439 | |
| 170.5614 | |
| 169.7875 | |
| 168.9739 | |
| 169.6388 | |
| 170.4197 | |
| 170.7631 | |
| 169.0798 | |
| 169.2454 | |
| 167.7640 | |
| 165.3704 | |
| 163.8736 | |
| 164.9150 | |
| 164.6954 | |
| 166.1062 | |
| 163.9829 | |
| 167.6416 | |
| 168.3152 | |
| 166.5727 | |
| 166.7613 | |
| 165.7970 | |
| 166.1363 | |
| 167.2017 | |
| 169.1966 | |
| 168.6532 | |
| 165.3214 | |
| 164.9529 | |
| 163.3744 | |
| 161.1121 | |
| 161.1195 | |
| 158.5791 | |
| 159.2340 | |
| 155.8423 | |
| 159.1989 | |
| 151.8895 | |
| 160.5817 | |
| 164.3287 | |
| 162.3479 | |
| 164.5300 | |
| 166.7308 | |
| 172.2381 | |
| 174.2589 | |
| 178.3839 | |
| 175.8702 | |
| 174.9312 | |
| 174.8160 | |
| 177.5217 | |
| 178.8515 | |
| 178.7120 | |
| 178.1595 | |
| 182.6459 | |
| 183.8384 | |
| 182.5615 | |
| 180.3704 | |
| 179.7660 | |
| 180.9160 | |
| 183.7771 | |
| 187.4257 | |
| 186.1740 | |
| 187.2748 | |
| 189.6876 | |
| 191.3219 | |
| 190.7768 | |
| 190.3759 | |
| 188.6573 | |
| 188.9559 | |
| 190.4877 | |
| 189.6627 | |
| 187.6118 | |
| 186.8805 | |
| 183.9643 | |
| 183.7702 | |
| 184.6601 | |
| 185.1516 | |
| 186.2125 | |
| 185.8635 | |
| 186.9027 | |
| 187.6837 | |
| 189.0250 | |
| 188.4321 | |
| 187.0502 | |
| 186.2248 | |
| 187.6846 | |
| 186.9899 | |
| 188.4015 | |
| 188.0045 | |
| 185.9055 | |
| 185.7286 | |
| 187.1910 | |
| 187.3852 | |
| 187.0527 | |
| 185.9143 | |
| 183.9119 | |
| 186.7864 | |
| 186.1239 | |
| 186.0016 | |
| 186.4846 | |
| 188.8348 | |
| 188.9439 | |
| 189.4676 | |
| 188.9304 | |
| 188.2778 | |
| 188.5954 | |
| 185.6726 | |
| 185.1307 | |
| 185.0227 | |
| 182.1610 | |
| 185.6604 | |
| 183.8098 | |
| 184.7649 | |
| 185.3096 | |
| 184.4510 | |
| 184.6280 | |
| 186.9788 | |
| 184.9784 | |
| 183.4361 | |
| 181.5890 | |
| 181.3806 | |
| 180.5217 | |
| 179.3859 | |
| 179.3972 | |
| 177.9303 | |
| 177.7238 | |
| 175.1921 | |
| 174.5735 | |
| 172.2941 | |
| 171.2440 | |
| 169.8708 | |
| 169.1449 | |
| 167.1638 | |
| 167.6405 | |
| 166.8763 | |
| 168.1551 | |
| 167.4095 | |
| 166.7508 | |
| 165.0918 | |
| 165.1371 | |
| 169.2833 | |
| 170.9656 | |
| 167.7971 | |
| 168.2516 | |
| 168.2951 | |
| 168.2617 | |
| 164.7395 | |
| 162.1631 | |
| 161.3542 | |
| 160.9100 | |
| 158.7154 | |
| 161.0528 | |
| 162.3130 | |
| 163.4509 | |
| 160.2955 | |
| 157.2341 | |
| 156.5420 | |
| 159.1028 | |
| 160.0363 | |
| 159.5915 | |
| 159.3775 | |
| 158.6220 | |
| 155.1832 | |
| 153.4781 | |
| 143.0044 | |
| 147.7262 | |
| 155.8225 | |
| 152.7541 | |
| 156.0267 | |
| 157.0197 | |
| 155.5451 | |
| 156.0590 | |
| 156.8129 | |
| 155.6024 | |
| 155.1204 | |
| 156.9822 | |
| 156.2825 | |
| 154.8827 | |
| 158.4760 | |
| 157.4465 | |
| 155.3514 | |
| 155.0070 | |
| 155.0609 | |
| 154.1570 | |
| 154.2294 | |
| 153.9040 | |
| 154.9301 | |
| 151.2830 | |
| 148.0083 | |
| 148.2133 | |
| 149.6193 | |
| 149.3815 | |
| 148.0383 | |
| 145.4390 | |
| 146.5287 | |
| 145.5493 | |
| 144.2549 | |
| 144.8836 | |
| 146.3718 | |
| 148.7516 | |
| 148.9778 | |
| 149.2372 | |
| 150.3030 | |
| 151.2346 | |
| 149.8890 | |
| 150.9312 | |
| 151.2668 | |
| 151.7137 | |
| 152.2357 | |
| 154.6077 | |
| 156.6446 | |
| 154.8428 | |
| 154.8024 | |
| 155.8469 | |
| 155.7069 | |
| 155.9989 | |
| 157.1889 | |
| 157.4185 | |
| 158.1945 | |
| 156.3321 | |
| 155.5353 | |
| 153.6723 | |
| 153.1231 | |
| 153.7113 | |
| 155.7884 | |
| 152.8315 | |
| 152.2008 | |
| 150.9308 | |
| 150.5674 | |
| 150.7379 | |
| 149.6515 | |
| 148.7486 | |
| 150.8928 | |
| 152.0145 | |
| 151.5549 | |
| 152.9277 | |
| 154.5460 | |
| 152.4403 | |
| 153.9544 | |
| 155.7472 | |
| 155.4997 | |
| 154.2194 | |
| 154.2197 | |
| 154.8703 | |
| 154.1507 | |
| 151.8824 | |
| 152.0219 | |
| 151.8224 | |
| 151.6442 | |
| 153.1712 | |
| 154.6333 | |
| 154.1989 | |
| 155.5071 | |
| 155.5020 | |
| 154.6322 | |
| 155.8033 | |
| 155.2751 | |
| 155.4981 | |
| 155.0682 | |
| 155.3726 | |
| 156.0584 | |
| 156.5738 | |
| 156.7043 | |
| 158.2375 | |
| 159.5138 | |
| 163.3227 | |
| 161.4235 | |
| 160.1312 | |
| 161.9206 | |
| 159.8372 | |
| 158.7936 | |
| 157.9142 | |
| 159.3283 | |
| 159.1502 | |
| 157.8768 | |
| 158.4180 | |
| 159.8287 | |
| 159.7846 | |
| 157.3193 | |
| 155.6559 | |
| 155.0466 | |
| 153.9432 | |
| 154.3201 | |
| 153.9426 | |
| 154.8574 | |
| 152.4997 | |
| 152.1181 | |
| 150.9385 | |
| 152.0643 | |
| 152.3655 | |
| 151.2578 | |
| 150.9514 | |
| 149.3411 | |
| 150.3417 | |
| 152.0429 | |
| 150.6265 | |
| 145.9893 | |
| 143.6420 | |
| 141.7552 | |
| 141.6756 | |
| 142.1705 | |
| 142.3389 | |
| 143.0396 | |
| 141.7298 | |
| 142.4912 | |
| 139.3349 | |
| 139.7543 | |
| 138.2173 | |
| 138.1367 | |
| 137.3036 | |
| 139.6589 | |
| 139.1219 | |
| 140.5341 | |
| 142.1449 | |
| 142.0918 | |
| 142.2227 | |
| 140.7185 | |
| 139.3271 | |
| 137.7906 | |
| 138.4433 | |
| 137.9228 | |
| 136.1375 | |
| 135.0593 | |
| 135.8233 | |
| 137.5138 | |
| 138.0117 | |
| 137.9513 | |
| 137.6878 | |
| 139.3100 | |
| 137.7199 | |
| 133.7530 | |
| 135.6256 | |
| 136.9905 | |
| 136.8414 | |
| 138.6795 | |
| 141.3628 | |
| 141.8592 | |
| 138.6871 | |
| 138.6236 | |
| 139.6317 | |
| 137.2013 | |
| 134.8138 | |
| 135.3207 | |
| 134.9265 | |
| 136.9177 | |
| 141.3336 | |
| 141.6508 | |
| 143.8268 | |
| 146.5239 | |
| 147.1392 | |
| 143.9678 | |
| 143.5475 | |
| 142.3050 | |
| 144.4984 | |
| 145.8773 | |
| 146.4393 | |
| 146.6274 | |
| 144.0759 | |
| 146.8559 | |
| 160.5413 | |
| 158.0896 | |
| 160.6175 | |
| 161.7744 | |
| 160.5823 | |
| 157.9515 | |
| 158.5255 | |
| 159.6674 | |
| 156.9376 | |
| 154.8563 | |
| 152.4639 | |
| 154.5886 | |
| 155.5086 | |
| 159.7864 | |
| 157.5144 | |
| 154.3607 | |
| 150.5814 | |
| 152.0117 | |
| 153.1640 | |
| 154.0951 | |
| 153.5716 | |
| 153.8452 | |
| 153.7676 | |
| 156.7267 | |
| 158.8443 | |
| 159.2348 | |
| 160.1556 | |
| 162.4775 | |
| 162.1547 | |
| 163.2138 | |
| 164.3458 | |
| 164.1765 | |
| 162.8529 | |
| 164.6152 | |
| 163.4361 | |
| 163.3885 | |
| 161.8416 | |
| 160.6914 | |
| 160.9924 | |
| 164.1737 | |
| 162.8454 | |
| 162.0948 | |
| 162.8662 | |
| 164.8552 | |
| 164.3128 | |
| 157.5830 | |
| 154.8918 | |
| 154.3132 | |
| 155.9466 | |
| 153.7828 | |
| 155.0252 | |
| 155.6421 | |
| 155.5587 | |
| 153.4412 | |
| 150.6781 | |
| 151.1908 | |
| 153.7268 | |
| 153.7953 | |
| 153.1237 | |
| 147.2460 | |
| 149.0232 | |
| 146.3997 | |
| 145.1156 | |
| 144.2463 | |
| 143.9964 | |
| 144.1714 | |
| 144.4025 | |
| 145.3405 | |
| 145.8104 | |
| 146.3355 | |
| 144.7734 | |
| 142.3981 | |
| 139.6492 | |
| 139.1577 | |
| 133.5183 | |
| 133.4631 | |
| 134.4515 | |
| 136.4915 | |
| 135.9832 | |
| 135.2655 | |
| 136.5263 | |
| 135.4092 | |
| 134.9335 | |
| 132.4547 | |
| 133.1845 | |
| 134.2814 | |
| 134.7641 | |
| 134.5143 | |
| 134.1529 | |
| 134.1328 | |
| 133.8330 | |
| 133.1675 | |
| 131.2479 | |
| 130.1847 | |
| 133.6097 | |
| 133.1551 | |
| 133.6578 | |
| 134.0142 | |
| 134.7159 | |
| 135.5681 | |
| 135.7574 | |
| 135.5710 | |
| 136.0091 | |
| 135.8251 | |
| 135.7209 |