ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /IEP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 1.1255 ปอนด์ไอริช

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 0.8354 ปอนด์ไอริช

ประวัติราคา IEP / IMP

Date IMP/IEP
0.9266
0.9236
0.9220
0.9139
0.9130
0.9116
0.9109
0.9111
0.9135
0.9076
0.9096
0.9115
0.9095
0.9043
0.9046
0.9031
0.9055
0.9109
0.9118
0.9101
0.9030
0.9013
0.9056
0.9053
0.9127
0.9070
0.9080
0.9090
0.9098
0.9037
0.9016
0.8965
0.9016
0.8962
0.8959
0.8939
0.8976
0.8981
0.9017
0.9067
0.9078
0.9069
0.9019
0.9018
0.9106
0.9070
0.9107
0.9123
0.9118
0.9108
0.9040
0.9073
0.9084
0.9066
0.9142
0.9175
0.9198
0.9249
0.9343
0.9322
0.9381
0.9367
0.9353
0.9253
0.9275
0.9152
0.9149
0.9188
0.9406
0.9422
0.9366
0.9354
0.9540
0.9499
0.9480
0.9450
0.9483
0.9395
0.9320
0.9386
0.9489
0.9497
0.9487
0.9503
0.9513
0.9494
0.9445
0.9425
0.9508
0.9382
0.9446
0.9454
0.9433
0.9390
0.9460
0.9463
0.9348
0.9328
0.9350
0.9304
0.9228
0.9197
0.9197
0.9361
0.9353
0.9372
0.9319
0.9275
0.9306
0.9323
0.9312
0.9249
0.9261
0.9217
0.9165
0.9186
0.9232
0.9128
0.9226
0.9177
0.9203
0.9183
0.9218
0.9236
0.9207
0.9207
0.9200
0.9232
0.9190
0.9242
0.9199
0.9150
0.9165
0.9082
0.9081
0.9123
0.9184
0.9181
0.9079
0.9001
0.9037
0.9069
0.9026
0.9041
0.9113
0.9120
0.9085
0.9082
0.9121
0.9166
0.9212
0.9174
0.9221
0.9159
0.9149
0.9190
0.9121
0.9160
0.9206
0.9160
0.9176
0.9223
0.9158
0.9141
0.9083
0.9058
0.9072
0.9033
0.8963
0.8903
0.8920
0.8937
0.8862
0.8954
0.8875
0.8918
0.8828
0.8964
0.8968
0.8878
0.8940
0.8898
0.8943
0.9020
0.9166
0.9148
0.9106
0.9090
0.8969
0.9051
0.9136
0.9009
0.9082
0.8985
0.9081
0.8814
0.8986
0.9088
0.9154
0.9222
0.9324
0.9343
0.9333
0.9406
0.9286
0.9274
0.9329
0.9145
0.9131
0.9170
0.9182
0.9227
0.9245
0.9264
0.9299
0.9197
0.9366
0.9364
0.9414
0.9364
0.9504
0.9426
0.9468
0.9426
0.9318
0.9429
0.9381
0.9420
0.9439
0.9395
0.9344
0.9224
0.9221
0.9257
0.9285
0.9386
0.9291
0.9219
0.9271
0.9337
0.9315
0.9264
0.9223
0.9226
0.9175
0.9227
0.9179
0.9186
0.9203
0.9255
0.9291
0.9214
0.9224
0.9128
0.9218
0.9196
0.9163
0.9206
0.9167
0.9158
0.9159
0.9127
0.9164
0.9167
0.9081
0.9059
0.9150
0.9094
0.9272
0.9218
0.9148
0.9185
0.9105
0.9108
0.9033
0.8983
0.8925
0.8870
0.8858
0.8759
0.8723
0.8677
0.8654
0.8639
0.8686
0.8798
0.8862
0.8778
0.8771
0.8742
0.8680
0.8665
0.8710
0.8680
0.8682
0.8583
0.8526
0.8769
0.8817
0.8728
0.8693
0.8775
0.8758
0.8624
0.8704
0.8713
0.8698
0.8621
0.8730
0.8777
0.8872
0.8839
0.8814
0.8803
0.8985
0.8989
0.9038
0.9019
0.9030
0.8920
0.8833
0.8484
0.8654
0.9032
0.9022
0.9382
0.9451
0.9324
0.9252
0.9333
0.9229
0.9186
0.9267
0.9219
0.9190
0.9382
0.9358
0.9200
0.9225
0.9209
0.9174
0.9123
0.9123
0.9161
0.9006
0.8819
0.8880
0.8906
0.8894
0.8801
0.8667
0.8670
0.8620
0.8481
0.8516
0.8635
0.8767
0.8755
0.8789
0.8822
0.8801
0.8800
0.8830
0.8868
0.8921
0.8976
0.9089
0.9209
0.9106
0.9081
0.9126
0.9139
0.9185
0.9196
0.9215
0.9265
0.9154
0.9097
0.8998
0.8982
0.8972
0.9068
0.8930
0.8838
0.8772
0.8732
0.8784
0.8753
0.8711
0.8826
0.8904
0.8838
0.9019
0.9015
0.8862
0.8906
0.8944
0.8971
0.8873
0.8789
0.8872
0.8849
0.8726
0.8693
0.8775
0.8816
0.8819
0.8836
0.8825
0.8903
0.8878
0.8892
0.8937
0.8978
0.8945
0.8963
0.9018
0.8972
0.8952
0.8956
0.8977
0.8990
0.9120
0.9034
0.8999
0.9001
0.8954
0.8875
0.8930
0.8887
0.8867
0.8880
0.8952
0.8986
0.8856
0.8929
0.8859
0.8873
0.8942
0.8927
0.8941
0.8813
0.8886
0.8858
0.8846
0.8848
0.8815
0.8910
0.8953
0.8900
0.8673
0.8558
0.8509
0.8600
0.8672
0.8702
0.8793
0.8814
0.8959
0.8902
0.8967
0.8961
0.8997
0.8911
0.9029
0.9068
0.9106
0.9274
0.9325
0.9324
0.9284
0.9292
0.9229
0.9237
0.9115
0.9074
0.9026
0.9126
0.9236
0.9250
0.9277
0.9162
0.9272
0.9141
0.8969
0.9089
0.9250
0.9235
0.9360
0.9388
0.9357
0.9232
0.9188
0.9159
0.8845
0.8746
0.8847
0.8704
0.8744
0.9019
0.9042
0.9211
0.9322
0.9417
0.9214
0.9132
0.9086
0.9270
0.9316
0.9413
0.9435
0.9255
0.9387
1.0178
1.0035
1.0190
1.0328
1.0226
0.9999
0.9989
1.0093
1.0055
0.9896
0.9756
0.9859
0.9978
1.0115
1.0149
1.0164
1.0002
1.0133
1.0131
1.0231
1.0307
1.0437
1.0342
1.0569
1.0730
1.0728
1.0838
1.0902
1.0937
1.1205
1.1236
1.1138