ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เรียลกัมพูชา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /KHR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 14 973.1359 เรียลกัมพูชา
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 4 420.0445 เรียลกัมพูชา
| Date | IMP/KHR |
|---|---|
| 5 424.0632 | |
| 5 374.6706 | |
| 5 363.0811 | |
| 5 320.5845 | |
| 5 320.9270 | |
| 5 392.2144 | |
| 5 349.3606 | |
| 5 401.7209 | |
| 5 414.1507 | |
| 5 395.6558 | |
| 5 458.7588 | |
| 5 429.0757 | |
| 5 429.1590 | |
| 5 421.0227 | |
| 5 407.4247 | |
| 5 310.0382 | |
| 5 288.5393 | |
| 5 379.1491 | |
| 5 342.0886 | |
| 5 388.5409 | |
| 5 380.8415 | |
| 5 413.5015 | |
| 5 478.0375 | |
| 5 516.5239 | |
| 5 508.3473 | |
| 5 501.1027 | |
| 5 402.5749 | |
| 5 413.8731 | |
| 5 436.6252 | |
| 5 423.8218 | |
| 5 401.2474 | |
| 5 354.6870 | |
| 5 336.8167 | |
| 5 285.2186 | |
| 5 252.0884 | |
| 5 276.9927 | |
| 5 298.4525 | |
| 5 280.2763 | |
| 5 369.7822 | |
| 5 403.1570 | |
| 5 363.6683 | |
| 5 412.5417 | |
| 5 379.0285 | |
| 5 422.2529 | |
| 5 449.9845 | |
| 5 421.1771 | |
| 5 426.4893 | |
| 5 391.3201 | |
| 5 407.2922 | |
| 5 382.2723 | |
| 5 327.3831 | |
| 5 352.7836 | |
| 5 412.0601 | |
| 5 388.7619 | |
| 5 473.5955 | |
| 5 510.5688 | |
| 5 437.0242 | |
| 5 439.3994 | |
| 5 447.0968 | |
| 5 416.6109 | |
| 5 418.6077 | |
| 5 355.6966 | |
| 5 277.9510 | |
| 5 335.9839 | |
| 5 379.8023 | |
| 5 372.0151 | |
| 5 274.8363 | |
| 5 099.0194 | |
| 5 167.0054 | |
| 5 187.0580 | |
| 5 209.0664 | |
| 5 160.9739 | |
| 5 087.3323 | |
| 5 057.2180 | |
| 5 045.2754 | |
| 4 966.6022 | |
| 4 955.3361 | |
| 5 007.7126 | |
| 4 979.5442 | |
| 4 944.1437 | |
| 5 051.9377 | |
| 5 045.9746 | |
| 5 032.2284 | |
| 5 096.3872 | |
| 5 141.5710 | |
| 5 104.5735 | |
| 5 078.3817 | |
| 5 114.5766 | |
| 5 225.8654 | |
| 5 268.6509 | |
| 5 272.8862 | |
| 5 268.8919 | |
| 5 309.1575 | |
| 5 318.8027 | |
| 5 437.9773 | |
| 5 427.8374 | |
| 5 369.6439 | |
| 5 328.2609 | |
| 5 338.5913 | |
| 5 376.5685 | |
| 5 317.9635 | |
| 5 241.2771 | |
| 5 254.0948 | |
| 5 275.5527 | |
| 5 320.0260 | |
| 5 329.0381 | |
| 5 279.9635 | |
| 5 207.2294 | |
| 5 227.0482 | |
| 5 235.1714 | |
| 5 275.4099 | |
| 5 254.3786 | |
| 5 208.4845 | |
| 5 178.6490 | |
| 5 118.0641 | |
| 5 118.5266 | |
| 5 101.7705 | |
| 5 025.2213 | |
| 5 032.1910 | |
| 5 101.9333 | |
| 5 071.4094 | |
| 5 113.1809 | |
| 5 171.9932 | |
| 5 197.9271 | |
| 5 162.4412 | |
| 5 169.5231 | |
| 5 130.0859 | |
| 5 146.5613 | |
| 5 124.2027 | |
| 5 189.6518 | |
| 5 181.2226 | |
| 5 184.1065 | |
| 5 219.2992 | |
| 5 214.1126 | |
| 5 220.9747 | |
| 5 202.8663 | |
| 5 167.0703 | |
| 5 200.9074 | |
| 5 201.5669 | |
| 5 146.9116 | |
| 5 059.5760 | |
| 5 087.8134 | |
| 5 029.8363 | |
| 5 063.9689 | |
| 5 044.7781 | |
| 5 052.0974 | |
| 4 996.5103 | |
| 5 028.6627 | |
| 5 095.3464 | |
| 5 161.7675 | |
| 5 271.0688 | |
| 5 236.5221 | |
| 5 273.0455 | |
| 5 251.1455 | |
| 5 267.9442 | |
| 5 296.4596 | |
| 5 298.7439 | |
| 5 398.3982 | |
| 5 301.8543 | |
| 5 231.8081 | |
| 5 238.2190 | |
| 5 266.5339 | |
| 5 164.8079 | |
| 5 133.0651 | |
| 5 076.1369 | |
| 5 108.7975 | |
| 5 162.8461 | |
| 5 204.0032 | |
| 5 136.3279 | |
| 5 072.1741 | |
| 5 027.8231 | |
| 4 926.0277 | |
| 4 876.0005 | |
| 4 876.0073 | |
| 4 910.3570 | |
| 4 975.0781 | |
| 4 935.4923 | |
| 5 067.6055 | |
| 5 098.0769 | |
| 5 011.7579 | |
| 5 018.0950 | |
| 4 970.7027 | |
| 4 969.8956 | |
| 4 999.0894 | |
| 5 066.0640 | |
| 5 009.3916 | |
| 4 955.2125 | |
| 4 903.3073 | |
| 4 866.0107 | |
| 4 755.6719 | |
| 4 752.0378 | |
| 4 669.6270 | |
| 4 682.1005 | |
| 4 581.2661 | |
| 4 684.8708 | |
| 4 455.3832 | |
| 4 706.3710 | |
| 4 813.5275 | |
| 4 770.6207 | |
| 4 836.5953 | |
| 4 831.5419 | |
| 4 953.8587 | |
| 4 970.1080 | |
| 5 036.2068 | |
| 4 934.5797 | |
| 4 873.0120 | |
| 4 856.6288 | |
| 4 935.2388 | |
| 4 985.0146 | |
| 4 986.5633 | |
| 4 932.9107 | |
| 5 089.1556 | |
| 5 135.7503 | |
| 5 102.9436 | |
| 4 999.7343 | |
| 5 014.8009 | |
| 5 069.2172 | |
| 5 148.7763 | |
| 5 313.1571 | |
| 5 283.9431 | |
| 5 341.4157 | |
| 5 457.4179 | |
| 5 531.4716 | |
| 5 518.8777 | |
| 5 510.6648 | |
| 5 463.8996 | |
| 5 486.9188 | |
| 5 570.2814 | |
| 5 534.0427 | |
| 5 494.0777 | |
| 5 472.9761 | |
| 5 392.0015 | |
| 5 377.5188 | |
| 5 400.5647 | |
| 5 417.1024 | |
| 5 451.6235 | |
| 5 455.1235 | |
| 5 520.9871 | |
| 5 567.5444 | |
| 5 607.2988 | |
| 5 600.7347 | |
| 5 541.3156 | |
| 5 555.4879 | |
| 5 603.3624 | |
| 5 578.6502 | |
| 5 651.3523 | |
| 5 648.5253 | |
| 5 610.5330 | |
| 5 597.5172 | |
| 5 633.4630 | |
| 5 655.7432 | |
| 5 662.9880 | |
| 5 631.0035 | |
| 5 560.7752 | |
| 5 654.8536 | |
| 5 635.1064 | |
| 5 666.7023 | |
| 5 678.3289 | |
| 5 763.9364 | |
| 5 782.5647 | |
| 5 787.7194 | |
| 5 770.5220 | |
| 5 751.2947 | |
| 5 739.1621 | |
| 5 635.3928 | |
| 5 627.7578 | |
| 5 662.6951 | |
| 5 565.0385 | |
| 5 618.7189 | |
| 5 581.2190 | |
| 5 625.3804 | |
| 5 644.3607 | |
| 5 613.0599 | |
| 5 669.2427 | |
| 5 723.9606 | |
| 5 684.3832 | |
| 5 610.0735 | |
| 5 558.5713 | |
| 5 554.6107 | |
| 5 540.3246 | |
| 5 498.1595 | |
| 5 492.2757 | |
| 5 426.6795 | |
| 5 445.2161 | |
| 5 409.8756 | |
| 5 437.9529 | |
| 5 416.6462 | |
| 5 398.4358 | |
| 5 368.6394 | |
| 5 357.8142 | |
| 5 250.5547 | |
| 5 333.1739 | |
| 5 314.1568 | |
| 5 362.5957 | |
| 5 332.6037 | |
| 5 265.4723 | |
| 5 246.8170 | |
| 5 284.4883 | |
| 5 405.5793 | |
| 5 486.3397 | |
| 5 349.6715 | |
| 5 375.0061 | |
| 5 365.8360 | |
| 5 387.6376 | |
| 5 285.8735 | |
| 5 183.1350 | |
| 5 166.0464 | |
| 5 122.7672 | |
| 5 048.1452 | |
| 5 079.1531 | |
| 5 139.7048 | |
| 5 247.8013 | |
| 5 149.9667 | |
| 5 032.7140 | |
| 5 003.2081 | |
| 5 074.5130 | |
| 5 109.9271 | |
| 5 066.8388 | |
| 5 042.7937 | |
| 5 072.1077 | |
| 4 972.0464 | |
| 5 020.4905 | |
| 4 698.5366 | |
| 5 016.9655 | |
| 5 307.8123 | |
| 5 202.0932 | |
| 5 272.6324 | |
| 5 317.9441 | |
| 5 279.4977 | |
| 5 296.9428 | |
| 5 304.4650 | |
| 5 276.4302 | |
| 5 282.1580 | |
| 5 364.3783 | |
| 5 337.1368 | |
| 5 251.8694 | |
| 5 392.7144 | |
| 5 360.1733 | |
| 5 260.0326 | |
| 5 234.5556 | |
| 5 244.1985 | |
| 5 236.2170 | |
| 5 226.4751 | |
| 5 232.8467 | |
| 5 266.4638 | |
| 5 130.8359 | |
| 5 015.9241 | |
| 5 047.6214 | |
| 5 097.1139 | |
| 5 097.6942 | |
| 5 049.4128 | |
| 4 953.8464 | |
| 5 020.6589 | |
| 4 952.4842 | |
| 4 943.9127 | |
| 4 971.9333 | |
| 4 992.5612 | |
| 5 091.1178 | |
| 5 109.8150 | |
| 5 099.8188 | |
| 5 194.5553 | |
| 5 170.4243 | |
| 5 125.6590 | |
| 5 168.9596 | |
| 5 147.7717 | |
| 5 138.6444 | |
| 5 161.7433 | |
| 5 273.2716 | |
| 5 317.5475 | |
| 5 237.6234 | |
| 5 282.8609 | |
| 5 316.2502 | |
| 5 272.3878 | |
| 5 246.7710 | |
| 5 284.9982 | |
| 5 326.9041 | |
| 5 092.8981 | |
| 5 188.8405 | |
| 5 254.1952 | |
| 5 166.4728 | |
| 5 157.2348 | |
| 5 223.8848 | |
| 5 280.5783 | |
| 5 173.0601 | |
| 5 172.6649 | |
| 5 132.9633 | |
| 5 134.4172 | |
| 5 120.3829 | |
| 5 065.6061 | |
| 5 061.7164 | |
| 5 126.4108 | |
| 5 183.9726 | |
| 5 193.8191 | |
| 5 244.0119 | |
| 5 283.1016 | |
| 5 196.5096 | |
| 5 281.8735 | |
| 5 373.5315 | |
| 5 331.4539 | |
| 5 327.5080 | |
| 5 382.6057 | |
| 5 389.7808 | |
| 5 324.7899 | |
| 5 260.7747 | |
| 5 255.9104 | |
| 5 198.5703 | |
| 5 198.1288 | |
| 5 269.6194 | |
| 5 334.6573 | |
| 5 315.3528 | |
| 5 354.2304 | |
| 5 380.7202 | |
| 5 352.2389 | |
| 5 403.7692 | |
| 5 401.6425 | |
| 5 439.0273 | |
| 5 435.7129 | |
| 5 429.9913 | |
| 5 468.7653 | |
| 5 520.0544 | |
| 5 516.6563 | |
| 5 579.9451 | |
| 5 602.2022 | |
| 5 759.2398 | |
| 5 604.7676 | |
| 5 620.0467 | |
| 5 645.2765 | |
| 5 599.3724 | |
| 5 518.4670 | |
| 5 587.9811 | |
| 5 599.5605 | |
| 5 663.7625 | |
| 5 601.1281 | |
| 5 637.9433 | |
| 5 650.1379 | |
| 5 654.1820 | |
| 5 591.5275 | |
| 5 541.2358 | |
| 5 478.8684 | |
| 5 425.3925 | |
| 5 433.7951 | |
| 5 450.2744 | |
| 5 501.6598 | |
| 5 413.6276 | |
| 5 383.9593 | |
| 5 357.5397 | |
| 5 344.8673 | |
| 5 364.0073 | |
| 5 362.9197 | |
| 5 388.0490 | |
| 5 345.4934 | |
| 5 398.6061 | |
| 5 503.1192 | |
| 5 503.1053 | |
| 5 368.3240 | |
| 5 257.9445 | |
| 5 278.3438 | |
| 5 276.0306 | |
| 5 304.0385 | |
| 5 337.9254 | |
| 5 389.2275 | |
| 5 331.3725 | |
| 5 330.1777 | |
| 5 264.2602 | |
| 5 295.3299 | |
| 5 198.8381 | |
| 5 208.7141 | |
| 5 173.3634 | |
| 5 259.0754 | |
| 5 229.8223 | |
| 5 267.3456 | |
| 5 215.5041 | |
| 5 215.2055 | |
| 5 213.5709 | |
| 5 116.7045 | |
| 5 002.7490 | |
| 4 966.9949 | |
| 4 984.3890 | |
| 4 986.2621 | |
| 4 904.2099 | |
| 4 862.1776 | |
| 4 896.0157 | |
| 4 963.3588 | |
| 4 964.8605 | |
| 4 995.8420 | |
| 5 028.4152 | |
| 5 056.4629 | |
| 5 012.5008 | |
| 4 810.0730 | |
| 4 897.1773 | |
| 4 907.2585 | |
| 4 898.1889 | |
| 4 979.2314 | |
| 5 113.9046 | |
| 5 119.1912 | |
| 4 981.4438 | |
| 4 942.8833 | |
| 4 993.3594 | |
| 4 968.6658 | |
| 4 912.8005 | |
| 4 927.0436 | |
| 4 920.5330 | |
| 5 007.7832 | |
| 5 239.8026 | |
| 5 237.5600 | |
| 5 326.3234 | |
| 5 396.8284 | |
| 5 382.4291 | |
| 5 311.4832 | |
| 5 348.3785 | |
| 5 236.1059 | |
| 5 314.3679 | |
| 5 385.4207 | |
| 5 323.6843 | |
| 5 411.0104 | |
| 5 271.7639 | |
| 5 381.8741 | |
| 5 937.4806 | |
| 5 860.6054 | |
| 5 912.0550 | |
| 5 940.5397 | |
| 5 893.3554 | |
| 5 800.3908 | |
| 5 849.2265 | |
| 5 885.3140 | |
| 5 749.7577 | |
| 5 652.0881 | |
| 5 618.6036 | |
| 5 689.3081 | |
| 5 654.9639 | |
| 5 762.2636 | |
| 5 689.8036 | |
| 5 635.6508 | |
| 5 572.7957 | |
| 5 709.8468 | |
| 5 810.4444 | |
| 5 823.9518 | |
| 5 728.9447 | |
| 5 778.1188 | |
| 5 771.7529 | |
| 5 909.7119 | |
| 5 988.6316 | |
| 6 006.4075 | |
| 6 031.8129 | |
| 6 110.3459 | |
| 6 052.2051 | |
| 6 058.0258 | |
| 6 116.4364 | |
| 6 103.2285 | |
| 6 133.5464 | |
| 6 251.0901 | |
| 6 205.2776 | |
| 6 249.4556 | |
| 6 251.6230 | |
| 6 191.4154 | |
| 6 209.2785 | |
| 6 367.3702 | |
| 6 326.6669 | |
| 6 272.1495 | |
| 6 296.0368 | |
| 6 462.2379 | |
| 6 398.5684 | |
| 6 433.3949 | |
| 6 422.4360 | |
| 6 401.4312 | |
| 6 376.7124 | |
| 6 301.0022 | |
| 6 421.6194 | |
| 6 450.0953 | |
| 6 424.3408 | |
| 6 360.6474 | |
| 6 267.8982 | |
| 6 192.9412 | |
| 6 274.8978 | |
| 6 314.7692 | |
| 6 284.3207 | |
| 6 106.4844 | |
| 6 133.6646 | |
| 5 988.3752 | |
| 5 897.6149 | |
| 5 984.3738 | |
| 5 959.5907 | |
| 6 018.9977 | |
| 5 982.4268 | |
| 6 120.6437 | |
| 6 222.3022 | |
| 6 263.1197 | |
| 6 233.9126 | |
| 6 188.1687 | |
| 6 107.0789 | |
| 6 122.6234 | |
| 6 146.6950 | |
| 6 183.9224 | |
| 6 203.8015 | |
| 6 317.0102 | |
| 6 313.5328 | |
| 6 351.7188 | |
| 6 368.6822 | |
| 6 399.9616 | |
| 6 377.5365 | |
| 6 341.6932 | |
| 6 438.7686 | |
| 6 516.4885 | |
| 6 571.1261 | |
| 6 606.5418 | |
| 6 554.5782 | |
| 6 551.3775 | |
| 6 642.1125 | |
| 6 680.5238 | |
| 6 600.5342 | |
| 6 560.0047 | |
| 6 768.6554 | |
| 6 728.0852 | |
| 6 785.1000 | |
| 6 803.4730 | |
| 6 828.8387 | |
| 6 880.4482 | |
| 6 919.1097 | |
| 6 902.2299 | |
| 6 936.1245 | |
| 6 917.6117 | |
| 6 870.3397 |