ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /KZT ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 739.0184 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 271.9123 เทงเจคาซัคสถาน

ประวัติราคา KZT / IMP

Date IMP/KZT
631.9463
632.3857
633.2675
643.4945
645.8952
656.7880
648.8154
658.3481
638.8038
628.0269
630.3529
627.8235
621.5107
630.9743
641.7056
625.6975
635.2681
646.1664
642.7431
668.5156
668.7155
671.9144
669.7400
675.3250
691.2137
686.0192
682.3615
687.8654
694.0176
678.4602
696.2082
689.8511
681.0293
674.8507
681.0339
687.1571
690.3431
689.9012
717.4762
721.8121
716.7780
733.4857
737.3289
735.3573
734.8090
722.4098
729.1652
719.9061
727.7298
730.2006
717.8967
726.6853
714.2760
704.6360
707.8319
714.3210
706.9700
695.4691
689.6296
693.1860
691.5754
682.3808
672.7673
684.0131
689.1863
696.5834
681.9461
667.8733
650.9462
650.6663
647.5856
632.0233
635.1025
630.8005
627.7538
628.4998
643.9797
643.3257
654.1667
649.6738
662.0298
658.0759
654.5848
666.1133
649.1139
664.7970
626.2514
629.7598
637.9260
633.3903
636.2932
625.9869
634.2046
634.1597
643.5123
641.4714
635.5444
626.1438
634.3632
637.5534
621.8324
612.9185
612.7364
610.4975
612.4132
613.4095
615.3872
599.7082
590.8311
576.7010
570.6141
572.7797
564.5690
564.2115
554.4505
552.5089
554.4147
550.9005
557.8441
562.5379
560.8177
569.1615
574.3412
577.1022
573.9388
568.2739
567.8465
566.1782
571.5601
571.3845
568.6574
573.9040
577.9292
583.2100
583.9450
580.6751
576.5690
584.1335
580.5610
578.6866
572.0098
572.5123
573.4161
584.9733
582.8522
585.6151
577.2037
578.9403
586.1522
577.9766
579.2152
584.8015
579.8705
571.2872
570.8049
571.0977
571.1885
581.3673
570.1019
568.5387
572.0156
573.3819
560.3621
556.2966
549.7831
552.2963
564.7624
559.6721
562.9928
569.1937
557.2369
555.6693
524.8140
539.6024
538.2435
549.0897
549.8878
567.7039
572.3442
565.8237
563.5539
558.3528
557.6265
568.3281
576.1723
573.3651
562.4002
548.5010
542.3423
534.3912
536.1292
532.4608
537.3242
525.5653
539.1284
514.6335
547.1403
553.0822
546.1519
555.8255
557.2168
574.4281
576.1769
588.8593
576.0737
581.1409
562.9689
565.9322
566.1935
547.4221
531.3995
540.7597
535.7773
530.6914
533.5483
542.4075
554.4116
572.4835
670.0970
674.2810
667.9913
657.4716
581.0930
583.7776
582.5947
584.5706
589.5722
594.2679
591.3543
586.6973
583.7827
579.7654
576.5522
581.4023
582.8964
581.2317
578.0262
582.1393
583.8671
585.6338
584.8459
577.5108
579.0427
582.0356
583.0389
590.1342
588.4648
587.9340
584.0072
588.6735
590.9150
589.9534
589.3485
584.5002
595.4741
590.7388
592.5279
595.9309
603.1910
605.6036
609.4443
605.5831
605.1338
603.0039
597.9770
598.1166
602.5607
596.3594
594.2830
584.9233
583.4963
582.0964
580.7519
582.7945
586.4625
580.6751
575.6780
580.2680
575.6952
571.6903
567.9334
571.6661
565.6125
566.1176
558.5266
563.4180
567.7684
567.4945
567.2263
568.2865
562.7411
559.3819
554.3450
559.2448
560.1748
554.7050
542.2488
548.6186
558.0382
561.1143
548.7452
549.2146
548.5050
552.4064
534.7336
524.8934
517.6081
508.6651
498.5502
503.6911
513.7019
505.8586
509.0864
506.0201
508.9793
518.9987
532.0388
535.7179
532.7978
534.2056
537.0963
554.8556
515.8283
533.9233
505.0037
486.9309
486.6379
490.1566
489.0718
495.0287
497.6547
489.6060
491.4905
501.8155
501.1975
495.9928
510.3846
507.3166
500.3458
498.0228
501.8066
499.5649
500.3035
498.4454
505.6729
491.3569
478.1217
477.9031
480.7214
479.9202
475.8602
468.4507
472.0492
469.4062
468.3995
469.9593
470.6466
479.0553
479.3509
480.8609
484.2883
482.1999
481.1020
486.6976
486.3387
481.8913
482.2688
492.0724
498.9290
493.6529
492.7770
497.0508
497.6270
496.5182
499.7320
499.2447
502.2994
495.7359
494.0052
486.5997
482.6535
497.2539
499.4427
488.5108
488.2760
480.6536
489.8666
472.1412
468.0116
464.1868
475.2418
475.7104
471.9172
480.8116
486.1863
471.3261
472.7275
484.5115
488.2863
475.3428
465.2158
488.1492
495.4335
470.7793
465.2351
462.3349
464.5296
451.5482
455.5791
452.7495
453.2399
455.8012
448.7194
450.1830
450.2210
446.4441
441.6936
438.8220
442.6800
445.2553
447.1335
451.4147
456.3936
471.0589
453.5745
448.7692
454.2532
448.9964
446.4685
445.2825
445.6928
446.5236
451.3260
449.8201
453.2847
453.3630
453.6397
448.6812
448.7240
444.4014
449.5983
448.6150
448.2594
442.4386
439.9166
436.5788
439.0621
440.4333
442.4371
442.4170
448.7217
453.7618
461.4351
460.4359
446.6737
438.3008
430.3611
427.2097
432.2351
433.1591
430.7601
426.6040
424.5864
420.5558
417.2259
413.1659
409.7758
401.5661
403.4336
399.1427
403.4320
404.3014
411.7155
407.2758
399.0386
389.9129
387.3778
391.7185
396.4196
390.1199
388.3462
386.1909
386.8638
397.2335
402.4896
402.5478
410.2858
413.3964
401.9251
404.2860
409.2886
407.6899
414.0525
418.3692
428.4586
423.4626
421.1659
430.7552
421.4623
408.7004
403.0829
403.8168
410.4111
429.4701
434.6358
442.6770
449.1537
471.6919
443.6824
444.3069
443.0569
452.6771
464.1609
452.6500
450.3161
438.2841
447.2396
491.4200
479.7161
490.1759
489.8213
488.1471
475.0009
477.2152
479.5725
480.0217
472.9464
478.8415
488.9726
488.0759
501.1688
489.5879
486.8074
487.9365
503.7326
525.1603
527.6132
524.1398
541.6092
517.7677
507.7325
503.4361
490.5658
502.1213
474.1335
460.6295
461.8805
467.7416
466.9790
462.5951
433.1596
427.8258
427.9245
421.8456
411.4200
410.5521
421.1662
408.0760
369.6700
369.1168
308.2447
293.8778
292.7867
292.4521
291.4326
291.1894
289.3727
290.3984
292.8817
294.2527
290.0627
285.2186
282.6674
287.5748
291.1232
289.6410
280.8411
282.4597
277.0869
272.5412
275.6228
274.9656
278.0803
274.7372
280.7506
284.6992
286.1619
284.8062
281.6391
277.6765
278.0832
277.7375
278.0197
278.9358
283.4371
284.3030
286.3007
284.6683
285.7437
284.2380
283.0314
286.9796
289.9779
291.6108
293.5323
291.9382
291.9902
295.7102
297.8944
294.9427
293.1567
302.8084
301.6525
304.5293
305.5636
307.1562
311.6746
313.5015
313.7337
314.4038
313.6946
312.4139