ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /LVL ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 1.0053 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 0.7455 ลัตส์ลัตเวีย

ประวัติราคา LVL / IMP

Date IMP/LVL
0.8228
0.8269
0.8243
0.8227
0.8156
0.8148
0.8135
0.8128
0.8130
0.8151
0.8100
0.8117
0.8133
0.8115
0.8071
0.8072
0.8059
0.8081
0.8129
0.8137
0.8122
0.8058
0.8044
0.8082
0.8079
0.8145
0.8094
0.8103
0.8111
0.8119
0.8065
0.8046
0.8000
0.8047
0.7997
0.7995
0.7977
0.8009
0.8014
0.8046
0.8091
0.8101
0.8093
0.8048
0.8047
0.8127
0.8094
0.8126
0.8142
0.8136
0.8128
0.8067
0.8097
0.8106
0.8090
0.8159
0.8188
0.8208
0.8254
0.8337
0.8319
0.8370
0.8359
0.8347
0.8257
0.8276
0.8167
0.8165
0.8199
0.8393
0.8408
0.8358
0.8347
0.8513
0.8477
0.8459
0.8433
0.8462
0.8384
0.8317
0.8376
0.8468
0.8475
0.8466
0.8480
0.8488
0.8472
0.8428
0.8411
0.8485
0.8372
0.8429
0.8436
0.8418
0.8379
0.8442
0.8445
0.8341
0.8324
0.8344
0.8303
0.8234
0.8207
0.8207
0.8354
0.8347
0.8364
0.8315
0.8278
0.8304
0.8320
0.8310
0.8255
0.8265
0.8226
0.8179
0.8197
0.8239
0.8145
0.8233
0.8190
0.8213
0.8195
0.8226
0.8242
0.8216
0.8216
0.8209
0.8238
0.8201
0.8248
0.8209
0.8165
0.8179
0.8105
0.8104
0.8142
0.8195
0.8192
0.8102
0.8031
0.8064
0.8093
0.8054
0.8068
0.8131
0.8139
0.8108
0.8105
0.8139
0.8179
0.8221
0.8187
0.8229
0.8173
0.8165
0.8201
0.8139
0.8175
0.8215
0.8174
0.8188
0.8231
0.8173
0.8157
0.8106
0.8083
0.8096
0.8061
0.7998
0.7945
0.7960
0.7976
0.7909
0.7990
0.7921
0.7957
0.7878
0.8000
0.8002
0.7922
0.7978
0.7941
0.7981
0.8050
0.8180
0.8164
0.8126
0.8111
0.8004
0.8077
0.8152
0.8039
0.8104
0.8018
0.8103
0.7865
0.8019
0.8110
0.8169
0.8229
0.8320
0.8337
0.8329
0.8394
0.8287
0.8276
0.8324
0.8161
0.8148
0.8184
0.8193
0.8234
0.8249
0.8267
0.8299
0.8207
0.8359
0.8356
0.8401
0.8356
0.8481
0.8411
0.8449
0.8411
0.8314
0.8414
0.8372
0.8406
0.8424
0.8383
0.8338
0.8231
0.8229
0.8260
0.8286
0.8375
0.8291
0.8227
0.8273
0.8332
0.8313
0.8267
0.8230
0.8233
0.8188
0.8234
0.8192
0.8196
0.8213
0.8259
0.8291
0.8222
0.8232
0.8145
0.8225
0.8207
0.8177
0.8216
0.8180
0.8172
0.8173
0.8145
0.8178
0.8181
0.8103
0.8085
0.8165
0.8115
0.8275
0.8226
0.8163
0.8197
0.8125
0.8128
0.8060
0.8016
0.7965
0.7915
0.7905
0.7816
0.7784
0.7743
0.7722
0.7708
0.7751
0.7851
0.7909
0.7834
0.7826
0.7800
0.7746
0.7733
0.7773
0.7746
0.7747
0.7659
0.7608
0.7826
0.7868
0.7789
0.7757
0.7832
0.7816
0.7696
0.7767
0.7775
0.7763
0.7693
0.7790
0.7832
0.7918
0.7887
0.7866
0.7855
0.8017
0.8022
0.8066
0.8047
0.8059
0.7959
0.7883
0.7571
0.7722
0.8060
0.8050
0.8373
0.8433
0.8320
0.8257
0.8330
0.8236
0.8197
0.8270
0.8227
0.8201
0.8372
0.8350
0.8210
0.8232
0.8218
0.8187
0.8142
0.8142
0.8176
0.8037
0.7870
0.7924
0.7947
0.7937
0.7854
0.7734
0.7737
0.7692
0.7568
0.7600
0.7705
0.7823
0.7812
0.7842
0.7873
0.7855
0.7852
0.7880
0.7913
0.7961
0.8010
0.8112
0.8218
0.8126
0.8103
0.8144
0.8155
0.8196
0.8206
0.8224
0.8269
0.8169
0.8118
0.8029
0.8016
0.8007
0.8092
0.7970
0.7886
0.7828
0.7791
0.7838
0.7811
0.7773
0.7877
0.7946
0.7888
0.8049
0.8044
0.7909
0.7948
0.7982
0.8006
0.7918
0.7843
0.7917
0.7898
0.7786
0.7758
0.7831
0.7867
0.7870
0.7885
0.7876
0.7945
0.7922
0.7935
0.7976
0.8011
0.7982
0.7998
0.8048
0.8006
0.7989
0.7992
0.8011
0.8022
0.8139
0.8062
0.8030
0.8033
0.7991
0.7920
0.7968
0.7931
0.7912
0.7925
0.7988
0.8019
0.7902
0.7968
0.7905
0.7917
0.7980
0.7966
0.7979
0.7865
0.7930
0.7905
0.8190
0.8227
0.8157
0.8241
0.8360
0.8382
0.8172
0.8025
0.8037
0.8007
0.8051
0.8090
0.8209
0.8088
0.8105
0.7998
0.8035
0.7896
0.7905
0.7867
0.8011
0.7961
0.8067
0.8025
0.8031
0.8017
0.7952
0.7792
0.7707
0.7767
0.7804
0.7678
0.7574
0.7610
0.7706
0.7735
0.7747
0.7761
0.7823
0.7757
0.7495
0.7584
0.7625
0.7608
0.7674
0.7872
0.7934
0.7723
0.7694
0.7757
0.7700
0.7564
0.7583
0.7547
0.7679
0.7971
0.8019
0.8116
0.8257
0.8274
0.8124
0.8148
0.8012
0.8098
0.8198
0.8156
0.8367
0.8195
0.8333
0.9083
0.8955
0.9095
0.9217
0.9117
0.8924
0.8913
0.9006
0.8973
0.8831
0.8711
0.8798
0.8904
0.9026
0.9057
0.9071
0.8900
0.9030
0.9041
0.9130
0.9197
0.9278
0.9229
0.9404
0.9541
0.9550
0.9671
0.9705
0.9728
0.9999
1.0027
0.9941
0.9717
0.9749
0.9691
0.9590
0.9504
0.9469
0.9471
0.9673
0.9570
0.9573
0.9597
0.9685
0.9805
0.9868
0.9882
0.9823
0.9954
0.9753
0.9823
0.9835
0.9808
0.9723
0.9606
0.9761
0.9894
0.9686
0.9804
0.9517
0.9838
0.9732
0.9746
0.9562
0.9593
0.9644
0.9881
0.9799
0.9652
0.9571
0.9497
0.9444
0.9333
0.9439
0.9158
0.9008
0.8965
0.8967
0.8957
0.8832
0.8940
0.8873
0.8890
0.8802
0.8951
0.8978
0.8921
0.8879
0.8847
0.8902
0.8992
0.8950
0.8810
0.8758
0.8886
0.8815
0.8787
0.8805
0.8823
0.8851
0.8868
0.8785
0.8818
0.8773
0.8765