ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /NPR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 208.0722 รูปีเนปาล
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 127.7900 รูปีเนปาล
| Date | IMP/NPR |
|---|---|
| 207.1689 | |
| 204.2807 | |
| 204.3718 | |
| 200.0353 | |
| 200.6211 | |
| 203.2214 | |
| 203.9005 | |
| 204.5078 | |
| 205.5200 | |
| 206.9183 | |
| 207.3732 | |
| 205.8249 | |
| 204.3314 | |
| 201.5639 | |
| 201.5106 | |
| 196.7868 | |
| 197.9458 | |
| 200.4529 | |
| 196.4400 | |
| 198.1423 | |
| 196.4682 | |
| 195.8527 | |
| 197.6523 | |
| 198.3516 | |
| 200.2714 | |
| 198.5178 | |
| 194.9505 | |
| 194.4954 | |
| 195.3524 | |
| 194.3548 | |
| 193.1356 | |
| 194.0884 | |
| 191.9466 | |
| 189.5210 | |
| 186.8988 | |
| 186.4000 | |
| 186.9058 | |
| 186.4164 | |
| 188.3420 | |
| 188.4753 | |
| 189.1566 | |
| 191.4324 | |
| 190.7374 | |
| 190.7355 | |
| 191.7288 | |
| 190.1798 | |
| 190.9995 | |
| 188.3028 | |
| 188.6457 | |
| 188.4636 | |
| 186.2396 | |
| 185.2366 | |
| 185.9908 | |
| 184.5985 | |
| 187.1595 | |
| 188.5351 | |
| 187.8536 | |
| 186.6109 | |
| 185.9029 | |
| 185.1220 | |
| 184.6521 | |
| 182.5360 | |
| 178.7463 | |
| 180.2610 | |
| 182.7408 | |
| 182.5870 | |
| 181.1718 | |
| 174.9976 | |
| 176.6742 | |
| 177.0403 | |
| 180.4342 | |
| 180.0791 | |
| 177.2496 | |
| 174.9334 | |
| 175.3600 | |
| 173.0425 | |
| 171.7756 | |
| 171.8313 | |
| 170.7888 | |
| 169.7914 | |
| 171.7516 | |
| 171.6404 | |
| 170.9796 | |
| 172.2408 | |
| 173.1004 | |
| 171.4945 | |
| 169.1779 | |
| 170.4025 | |
| 173.7891 | |
| 174.4352 | |
| 174.4387 | |
| 174.6078 | |
| 175.8129 | |
| 175.7009 | |
| 178.8318 | |
| 178.3169 | |
| 177.1345 | |
| 175.6252 | |
| 176.4987 | |
| 177.0827 | |
| 174.3190 | |
| 171.6038 | |
| 171.8465 | |
| 172.3410 | |
| 173.1709 | |
| 173.4151 | |
| 171.2343 | |
| 168.9140 | |
| 169.3786 | |
| 169.8847 | |
| 169.9338 | |
| 170.2873 | |
| 169.7860 | |
| 169.5430 | |
| 167.7906 | |
| 167.9026 | |
| 167.7127 | |
| 164.8612 | |
| 166.0646 | |
| 168.2532 | |
| 167.2587 | |
| 168.5570 | |
| 169.2661 | |
| 169.7555 | |
| 168.3331 | |
| 168.1671 | |
| 167.1923 | |
| 167.4677 | |
| 166.7448 | |
| 169.0795 | |
| 168.9503 | |
| 168.4306 | |
| 169.4197 | |
| 169.8797 | |
| 169.3094 | |
| 168.1127 | |
| 167.6067 | |
| 168.6296 | |
| 168.5415 | |
| 166.7192 | |
| 163.8328 | |
| 164.3502 | |
| 161.8941 | |
| 162.9452 | |
| 162.7250 | |
| 163.1777 | |
| 160.9946 | |
| 162.3850 | |
| 164.8424 | |
| 165.7407 | |
| 167.1307 | |
| 166.7420 | |
| 169.5447 | |
| 168.4600 | |
| 169.0902 | |
| 169.0029 | |
| 167.7221 | |
| 171.5207 | |
| 170.0561 | |
| 166.2177 | |
| 166.7801 | |
| 167.7658 | |
| 165.0824 | |
| 164.0016 | |
| 163.1501 | |
| 164.7818 | |
| 165.0393 | |
| 165.0078 | |
| 163.0825 | |
| 163.3738 | |
| 162.1450 | |
| 159.9783 | |
| 157.5889 | |
| 159.9001 | |
| 159.3064 | |
| 160.7391 | |
| 159.0565 | |
| 160.9180 | |
| 161.2283 | |
| 159.6138 | |
| 160.5461 | |
| 159.7805 | |
| 160.0644 | |
| 160.6938 | |
| 161.8867 | |
| 159.5033 | |
| 156.3373 | |
| 154.8110 | |
| 152.8430 | |
| 151.2640 | |
| 152.0473 | |
| 148.9352 | |
| 149.6762 | |
| 145.8567 | |
| 148.3539 | |
| 140.3582 | |
| 145.7368 | |
| 148.7730 | |
| 147.7707 | |
| 149.9663 | |
| 150.2692 | |
| 153.3747 | |
| 153.7308 | |
| 155.0044 | |
| 153.8147 | |
| 152.7601 | |
| 151.3997 | |
| 152.9851 | |
| 153.6656 | |
| 152.9237 | |
| 151.7878 | |
| 155.4822 | |
| 156.7564 | |
| 155.9046 | |
| 153.0417 | |
| 153.0228 | |
| 152.8688 | |
| 156.0870 | |
| 160.2740 | |
| 159.1565 | |
| 161.0945 | |
| 162.0711 | |
| 162.2737 | |
| 163.4012 | |
| 161.6458 | |
| 160.7147 | |
| 160.9198 | |
| 162.0890 | |
| 160.9535 | |
| 160.3929 | |
| 161.3176 | |
| 160.3882 | |
| 160.1793 | |
| 159.8086 | |
| 159.7990 | |
| 159.5960 | |
| 159.7380 | |
| 160.6289 | |
| 163.6400 | |
| 165.1644 | |
| 165.4693 | |
| 163.9392 | |
| 161.8304 | |
| 161.5620 | |
| 161.0145 | |
| 163.0112 | |
| 161.7149 | |
| 161.1114 | |
| 163.0506 | |
| 164.2528 | |
| 164.3602 | |
| 165.2676 | |
| 164.7062 | |
| 163.4369 | |
| 165.5907 | |
| 164.8229 | |
| 164.8443 | |
| 165.1537 | |
| 165.3688 | |
| 165.1166 | |
| 165.0870 | |
| 164.9030 | |
| 165.4385 | |
| 165.7697 | |
| 164.3976 | |
| 166.1652 | |
| 166.6041 | |
| 164.7639 | |
| 163.3179 | |
| 160.1357 | |
| 160.3233 | |
| 160.9285 | |
| 161.5120 | |
| 163.8330 | |
| 162.7860 | |
| 161.6117 | |
| 160.1423 | |
| 159.3381 | |
| 159.3241 | |
| 159.2805 | |
| 158.7907 | |
| 158.4872 | |
| 158.3782 | |
| 159.1849 | |
| 156.8151 | |
| 157.9992 | |
| 157.7911 | |
| 157.9587 | |
| 157.2422 | |
| 155.8023 | |
| 153.9226 | |
| 154.0661 | |
| 151.8706 | |
| 153.2655 | |
| 152.2589 | |
| 151.5844 | |
| 150.4125 | |
| 150.6986 | |
| 154.1279 | |
| 156.7108 | |
| 155.0497 | |
| 156.9394 | |
| 156.5476 | |
| 156.6553 | |
| 154.1836 | |
| 151.3440 | |
| 150.9774 | |
| 149.2203 | |
| 148.7526 | |
| 152.0568 | |
| 153.9489 | |
| 153.8403 | |
| 150.8140 | |
| 148.1575 | |
| 148.3720 | |
| 149.5130 | |
| 150.5115 | |
| 151.4405 | |
| 152.4712 | |
| 151.4743 | |
| 149.1258 | |
| 149.5987 | |
| 140.4556 | |
| 145.3331 | |
| 154.8144 | |
| 147.6861 | |
| 148.4143 | |
| 148.2023 | |
| 147.3634 | |
| 148.2581 | |
| 149.2555 | |
| 147.7911 | |
| 146.8978 | |
| 151.3721 | |
| 149.7076 | |
| 147.4937 | |
| 150.6051 | |
| 149.4699 | |
| 148.4963 | |
| 147.9791 | |
| 148.7373 | |
| 147.0234 | |
| 145.8825 | |
| 145.4767 | |
| 146.9680 | |
| 143.6508 | |
| 139.4818 | |
| 139.1580 | |
| 141.0337 | |
| 142.1993 | |
| 140.9519 | |
| 137.7940 | |
| 140.5661 | |
| 138.4934 | |
| 137.7917 | |
| 136.6112 | |
| 134.5475 | |
| 137.5009 | |
| 137.2048 | |
| 137.3694 | |
| 140.2187 | |
| 141.4061 | |
| 140.2171 | |
| 141.3749 | |
| 140.2218 | |
| 141.0684 | |
| 142.0045 | |
| 146.1792 | |
| 145.3109 | |
| 144.4575 | |
| 144.6087 | |
| 145.4199 | |
| 145.5408 | |
| 144.9406 | |
| 145.5309 | |
| 145.5375 | |
| 147.9465 | |
| 149.2952 | |
| 148.7239 | |
| 147.3292 | |
| 146.4407 | |
| 149.4734 | |
| 149.5120 | |
| 146.5021 | |
| 146.1062 | |
| 142.1453 | |
| 142.2911 | |
| 142.8042 | |
| 144.5012 | |
| 143.2992 | |
| 143.4647 | |
| 145.2607 | |
| 147.3745 | |
| 149.8701 | |
| 152.7442 | |
| 150.3958 | |
| 152.3802 | |
| 155.4610 | |
| 155.1569 | |
| 152.0507 | |
| 152.4932 | |
| 152.3774 | |
| 151.0057 | |
| 146.3294 | |
| 144.6892 | |
| 142.9568 | |
| 142.6529 | |
| 142.4969 | |
| 144.2245 | |
| 144.2666 | |
| 145.2982 | |
| 145.7092 | |
| 144.5332 | |
| 144.5805 | |
| 144.3015 | |
| 144.1560 | |
| 143.3594 | |
| 143.5488 | |
| 146.4272 | |
| 146.5668 | |
| 145.8287 | |
| 146.3082 | |
| 148.2801 | |
| 150.2337 | |
| 146.4076 | |
| 146.4071 | |
| 147.6418 | |
| 145.6602 | |
| 144.6551 | |
| 144.2309 | |
| 144.7549 | |
| 143.8108 | |
| 142.5786 | |
| 143.0411 | |
| 143.0578 | |
| 142.9271 | |
| 140.0142 | |
| 138.0780 | |
| 137.8390 | |
| 136.8259 | |
| 137.6121 | |
| 137.6910 | |
| 138.7216 | |
| 137.8766 | |
| 138.4176 | |
| 137.1246 | |
| 136.3131 | |
| 136.9578 | |
| 137.2269 | |
| 137.3201 | |
| 137.4978 | |
| 138.8107 | |
| 140.7836 | |
| 138.6901 | |
| 135.2882 | |
| 132.5673 | |
| 131.7244 | |
| 132.2584 | |
| 133.2242 | |
| 133.1824 | |
| 135.4093 | |
| 134.1662 | |
| 134.1870 | |
| 132.9354 | |
| 134.4144 | |
| 131.1323 | |
| 131.1274 | |
| 130.7775 | |
| 132.7311 | |
| 132.4680 | |
| 134.0353 | |
| 132.4159 | |
| 133.4852 | |
| 132.6686 | |
| 132.2584 | |
| 129.3574 | |
| 127.7900 | |
| 129.5798 | |
| 130.5273 | |
| 129.9132 | |
| 132.7799 | |
| 134.2577 | |
| 135.8697 | |
| 136.0715 | |
| 136.4719 | |
| 134.7875 | |
| 136.4009 | |
| 134.4792 | |
| 131.7315 | |
| 132.1116 | |
| 134.2763 | |
| 133.3247 | |
| 134.8443 | |
| 135.7653 | |
| 137.8733 | |
| 136.7857 | |
| 135.5239 | |
| 134.9519 | |
| 132.7156 | |
| 129.5999 | |
| 130.6801 | |
| 129.7244 | |
| 132.8362 | |
| 136.8125 | |
| 137.4577 | |
| 139.9448 | |
| 141.9252 | |
| 142.7391 | |
| 140.6053 | |
| 140.3416 | |
| 137.7443 | |
| 139.6157 | |
| 141.8187 | |
| 140.7801 | |
| 142.6415 | |
| 139.7762 | |
| 143.0836 | |
| 157.5779 | |
| 153.6529 | |
| 156.7981 | |
| 156.9208 | |
| 157.1233 | |
| 153.6346 | |
| 154.1853 | |
| 155.4563 | |
| 152.7960 | |
| 151.2136 | |
| 150.1104 | |
| 151.4765 | |
| 150.8097 | |
| 154.3292 | |
| 153.6936 | |
| 152.4003 | |
| 153.2713 | |
| 156.6732 | |
| 158.1088 | |
| 157.4038 | |
| 154.9117 | |
| 153.7008 | |
| 152.8536 | |
| 154.8492 | |
| 155.9177 | |
| 156.8960 | |
| 157.1419 | |
| 160.9631 | |
| 159.4190 | |
| 160.6174 | |
| 161.1715 | |
| 161.0285 | |
| 160.3494 | |
| 161.7036 | |
| 160.6708 | |
| 160.5338 | |
| 158.8800 | |
| 158.1276 | |
| 160.3041 | |
| 163.6537 | |
| 163.7438 | |
| 162.8770 | |
| 162.9593 | |
| 167.6821 | |
| 162.8482 | |
| 159.1435 | |
| 159.7629 | |
| 159.6366 | |
| 158.5928 | |
| 157.3601 | |
| 158.4661 | |
| 160.5921 | |
| 161.0630 | |
| 159.7140 | |
| 157.1944 | |
| 154.9971 | |
| 158.0084 | |
| 159.2595 | |
| 159.4067 | |
| 153.0056 | |
| 154.1343 | |
| 149.2289 | |
| 146.7756 | |
| 147.5488 | |
| 148.6414 | |
| 149.0724 | |
| 149.2531 | |
| 151.6906 | |
| 152.2540 | |
| 153.8794 | |
| 152.8107 | |
| 151.2634 | |
| 148.9508 | |
| 148.2648 | |
| 149.4689 | |
| 151.4137 | |
| 155.2711 | |
| 157.9958 | |
| 157.7759 | |
| 157.0863 | |
| 154.7397 | |
| 156.2914 | |
| 155.5004 | |
| 154.8060 | |
| 156.4504 | |
| 158.0439 | |
| 158.4802 | |
| 159.3540 | |
| 157.3286 | |
| 158.3658 | |
| 159.6693 | |
| 159.2758 | |
| 157.8209 | |
| 155.4900 | |
| 161.9708 | |
| 161.0673 | |
| 162.9275 | |
| 164.6630 | |
| 164.8157 | |
| 163.4101 | |
| 164.8133 | |
| 164.7057 | |
| 164.2334 | |
| 164.5256 | |
| 164.1223 |