History of daily rates IMP /NPR since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 173.8700 Nepalese rupee
the minimum on
1 Manx pound = 127.7900 Nepalese rupee
Price history of NPR / IMP
| Date | IMP/NPR |
| | 164.8612 |
| | 166.0646 |
| | 168.2532 |
| | 167.2587 |
| | 168.5570 |
| | 169.2661 |
| | 169.7555 |
| | 168.3331 |
| | 168.1671 |
| | 167.1923 |
| | 167.4677 |
| | 166.7448 |
| | 169.0795 |
| | 168.9503 |
| | 168.4306 |
| | 169.4197 |
| | 169.8797 |
| | 169.3094 |
| | 168.1127 |
| | 167.6067 |
| | 168.6296 |
| | 168.5415 |
| | 166.7192 |
| | 163.8328 |
| | 164.3502 |
| | 161.8941 |
| | 162.9452 |
| | 162.7250 |
| | 163.1777 |
| | 160.9946 |
| | 162.3850 |
| | 164.8424 |
| | 165.7407 |
| | 167.1307 |
| | 166.7420 |
| | 169.5447 |
| | 168.4600 |
| | 169.0902 |
| | 169.0029 |
| | 167.7221 |
| | 171.5207 |
| | 170.0561 |
| | 166.2177 |
| | 166.7801 |
| | 167.7658 |
| | 165.0824 |
| | 164.0016 |
| | 163.1501 |
| | 164.7818 |
| | 165.0393 |
| | 165.0078 |
| | 163.0825 |
| | 163.3738 |
| | 162.1450 |
| | 159.9783 |
| | 157.5889 |
| | 159.9001 |
| | 159.3064 |
| | 160.7391 |
| | 159.0565 |
| | 160.9180 |
| | 161.2283 |
| | 159.6138 |
| | 160.5461 |
| | 159.7805 |
| | 160.0644 |
| | 160.6938 |
| | 161.8867 |
| | 159.5033 |
| | 156.3373 |
| | 154.8110 |
| | 152.8430 |
| | 151.2640 |
| | 152.0473 |
| | 148.9352 |
| | 149.6762 |
| | 145.8567 |
| | 148.3539 |
| | 140.3582 |
| | 145.7368 |
| | 148.7730 |
| | 147.7707 |
| | 149.9663 |
| | 150.2692 |
| | 153.3747 |
| | 153.7308 |
| | 155.0044 |
| | 153.8147 |
| | 152.7601 |
| | 151.3997 |
| | 152.9851 |
| | 153.6656 |
| | 152.9237 |
| | 151.7878 |
| | 155.4822 |
| | 156.7564 |
| | 155.9046 |
| | 153.0417 |
| | 153.0228 |
| | 152.8688 |
| | 156.0870 |
| | 160.2740 |
| | 159.1565 |
| | 161.0945 |
| | 162.0711 |
| | 162.2737 |
| | 163.4012 |
| | 161.6458 |
| | 160.7147 |
| | 160.9198 |
| | 162.0890 |
| | 160.9535 |
| | 160.3929 |
| | 161.3176 |
| | 160.3882 |
| | 160.1793 |
| | 159.8086 |
| | 159.7990 |
| | 159.5960 |
| | 159.7380 |
| | 160.6289 |
| | 163.6400 |
| | 165.1644 |
| | 165.4693 |
| | 163.9392 |
| | 161.8304 |
| | 161.5620 |
| | 161.0145 |
| | 163.0112 |
| | 161.7149 |
| | 161.1114 |
| | 163.0506 |
| | 164.2528 |
| | 164.3602 |
| | 165.2676 |
| | 164.7062 |
| | 163.4369 |
| | 165.5907 |
| | 164.8229 |
| | 164.8443 |
| | 165.1537 |
| | 165.3688 |
| | 165.1166 |
| | 165.0870 |
| | 164.9030 |
| | 165.4385 |
| | 165.7697 |
| | 164.3976 |
| | 166.1652 |
| | 166.6041 |
| | 164.7639 |
| | 163.3179 |
| | 160.1357 |
| | 160.3233 |
| | 160.9285 |
| | 161.5120 |
| | 163.8330 |
| | 162.7860 |
| | 161.6117 |
| | 160.1423 |
| | 159.3381 |
| | 159.3241 |
| | 159.2805 |
| | 158.7907 |
| | 158.4872 |
| | 158.3782 |
| | 159.1849 |
| | 156.8151 |
| | 157.9992 |
| | 157.7911 |
| | 157.9587 |
| | 157.2422 |
| | 155.8023 |
| | 153.9226 |
| | 154.0661 |
| | 151.8706 |
| | 153.2655 |
| | 152.2589 |
| | 151.5844 |
| | 150.4125 |
| | 150.6986 |
| | 154.1279 |
| | 156.7108 |
| | 155.0497 |
| | 156.9394 |
| | 156.5476 |
| | 156.6553 |
| | 154.1836 |
| | 151.3440 |
| | 150.9774 |
| | 149.2203 |
| | 148.7526 |
| | 152.0568 |
| | 153.9489 |
| | 153.8403 |
| | 150.8140 |
| | 148.1575 |
| | 148.3720 |
| | 149.5130 |
| | 150.5115 |
| | 151.4405 |
| | 152.4712 |
| | 151.4743 |
| | 149.1258 |
| | 149.5987 |
| | 140.4556 |
| | 145.3331 |
| | 154.8144 |
| | 147.6861 |
| | 148.4143 |
| | 148.2023 |
| | 147.3634 |
| | 148.2581 |
| | 149.2555 |
| | 147.7911 |
| | 146.8978 |
| | 151.3721 |
| | 149.7076 |
| | 147.4937 |
| | 150.6051 |
| | 149.4699 |
| | 148.4963 |
| | 147.9791 |
| | 148.7373 |
| | 147.0234 |
| | 145.8825 |
| | 145.4767 |
| | 146.9680 |
| | 143.6508 |
| | 139.4818 |
| | 139.1580 |
| | 141.0337 |
| | 142.1993 |
| | 140.9519 |
| | 137.7940 |
| | 140.5661 |
| | 138.4934 |
| | 137.7917 |
| | 136.6112 |
| | 134.5475 |
| | 137.5009 |
| | 137.2048 |
| | 137.3694 |
| | 140.2187 |
| | 141.4061 |
| | 140.2171 |
| | 141.3749 |
| | 140.2218 |
| | 141.0684 |
| | 142.0045 |
| | 146.1792 |
| | 145.3109 |
| | 144.4575 |
| | 144.6087 |
| | 145.4199 |
| | 145.5408 |
| | 144.9406 |
| | 145.5309 |
| | 145.5375 |
| | 147.9465 |
| | 149.2952 |
| | 148.7239 |
| | 147.3292 |
| | 146.4407 |
| | 149.4734 |
| | 149.5120 |
| | 146.5021 |
| | 146.1062 |
| | 142.1453 |
| | 142.2911 |
| | 142.8042 |
| | 144.5012 |
| | 143.2992 |
| | 143.4647 |
| | 145.2607 |
| | 147.3745 |
| | 149.8701 |
| | 152.7442 |
| | 150.3958 |
| | 152.3802 |
| | 155.4610 |
| | 155.1569 |
| | 152.0507 |
| | 152.4932 |
| | 152.3774 |
| | 151.0057 |
| | 146.3294 |
| | 144.6892 |
| | 142.9568 |
| | 142.6529 |
| | 142.4969 |
| | 144.2245 |
| | 144.2666 |
| | 145.2982 |
| | 145.7092 |
| | 144.5332 |
| | 144.5805 |
| | 144.3015 |
| | 144.1560 |
| | 143.3594 |
| | 143.5488 |
| | 146.4272 |
| | 146.5668 |
| | 145.8287 |
| | 146.3082 |
| | 148.2801 |
| | 150.2337 |
| | 146.4076 |
| | 146.4071 |
| | 147.6418 |
| | 145.6602 |
| | 144.6551 |
| | 144.2309 |
| | 144.7549 |
| | 143.8108 |
| | 142.5786 |
| | 143.0411 |
| | 143.0578 |
| | 142.9271 |
| | 140.0142 |
| | 138.0780 |
| | 137.8390 |
| | 136.8259 |
| | 137.6121 |
| | 137.6910 |
| | 138.7216 |
| | 137.8766 |
| | 138.4176 |
| | 137.1246 |
| | 136.3131 |
| | 136.9578 |
| | 137.2269 |
| | 137.3201 |
| | 137.4978 |
| | 138.8107 |
| | 140.7836 |
| | 138.6901 |
| | 135.2882 |
| | 132.5673 |
| | 131.7244 |
| | 132.2584 |
| | 133.2242 |
| | 133.1824 |
| | 135.4093 |
| | 134.1662 |
| | 134.1870 |
| | 132.9354 |
| | 134.4144 |
| | 131.1323 |
| | 131.1274 |
| | 130.7775 |
| | 132.7311 |
| | 132.4680 |
| | 134.0353 |
| | 132.4159 |
| | 133.4852 |
| | 132.6686 |
| | 132.2584 |
| | 129.3574 |
| | 127.7900 |
| | 129.5798 |
| | 130.5273 |
| | 129.9132 |
| | 132.7799 |
| | 134.2577 |
| | 135.8697 |
| | 136.0715 |
| | 136.4719 |
| | 134.7875 |
| | 136.4009 |
| | 134.4792 |
| | 131.7315 |
| | 132.1116 |
| | 134.2763 |
| | 133.3247 |
| | 134.8443 |
| | 135.7653 |
| | 137.8733 |
| | 136.7857 |
| | 135.5239 |
| | 134.9519 |
| | 132.7156 |
| | 129.5999 |
| | 130.6801 |
| | 129.7244 |
| | 132.8362 |
| | 136.8125 |
| | 137.4577 |
| | 139.9448 |
| | 141.9252 |
| | 142.7391 |
| | 140.6053 |
| | 140.3416 |
| | 137.7443 |
| | 139.6157 |
| | 141.8187 |
| | 140.7801 |
| | 142.6415 |
| | 139.7762 |
| | 143.0836 |
| | 157.5779 |
| | 153.6529 |
| | 156.7981 |
| | 156.9208 |
| | 157.1233 |
| | 153.6346 |
| | 154.1853 |
| | 155.4563 |
| | 152.7960 |
| | 151.2136 |
| | 150.1104 |
| | 151.4765 |
| | 150.8097 |
| | 154.3292 |
| | 153.6936 |
| | 152.4003 |
| | 153.2713 |
| | 156.6732 |
| | 158.1088 |
| | 157.4038 |
| | 154.9117 |
| | 153.7008 |
| | 152.8536 |
| | 154.8492 |
| | 155.9177 |
| | 156.8960 |
| | 157.1419 |
| | 160.9631 |
| | 159.4190 |
| | 160.6174 |
| | 161.1715 |
| | 161.0285 |
| | 160.3494 |
| | 161.7036 |
| | 160.6708 |
| | 160.5338 |
| | 158.8800 |
| | 158.1276 |
| | 160.3041 |
| | 163.6537 |
| | 163.7438 |
| | 162.8770 |
| | 162.9593 |
| | 167.6821 |
| | 162.8482 |
| | 159.1435 |
| | 159.7629 |
| | 159.6366 |
| | 158.5928 |
| | 157.3601 |
| | 158.4661 |
| | 160.5921 |
| | 161.0630 |
| | 159.7140 |
| | 157.1944 |
| | 154.9971 |
| | 158.0084 |
| | 159.2595 |
| | 159.4067 |
| | 153.0056 |
| | 154.1343 |
| | 149.2289 |
| | 146.7756 |
| | 147.5488 |
| | 148.6414 |
| | 149.0724 |
| | 149.2531 |
| | 151.6906 |
| | 152.2540 |
| | 153.8794 |
| | 152.8107 |
| | 151.2634 |
| | 148.9508 |
| | 148.2648 |
| | 149.4689 |
| | 151.4137 |
| | 155.2711 |
| | 157.9958 |
| | 157.7759 |
| | 157.0863 |
| | 154.7397 |
| | 156.2914 |
| | 155.5004 |
| | 154.8060 |
| | 156.4504 |
| | 158.0439 |
| | 158.4802 |
| | 159.3540 |
| | 157.3286 |
| | 158.3658 |
| | 159.6693 |
| | 159.2758 |
| | 157.8209 |
| | 155.4900 |
| | 161.9708 |
| | 161.0673 |
| | 162.9275 |
| | 164.6630 |
| | 164.8157 |
| | 163.4101 |
| | 164.8133 |
| | 164.7057 |
| | 164.2334 |
| | 164.5256 |
| | 164.1223 |