ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /PHP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 83.6096 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 58.6643 เปโซฟิลิปปินส์
| Date | IMP/PHP |
|---|---|
| 82.8351 | |
| 82.3453 | |
| 82.2615 | |
| 81.0245 | |
| 80.9503 | |
| 81.0601 | |
| 82.2207 | |
| 83.2558 | |
| 82.8917 | |
| 82.7092 | |
| 83.2105 | |
| 83.6096 | |
| 82.2527 | |
| 81.0334 | |
| 81.2365 | |
| 79.5487 | |
| 79.9848 | |
| 79.9450 | |
| 79.5570 | |
| 79.5238 | |
| 78.0833 | |
| 77.8507 | |
| 79.0309 | |
| 79.9879 | |
| 80.5236 | |
| 80.8809 | |
| 79.7558 | |
| 79.8672 | |
| 80.0071 | |
| 79.4945 | |
| 79.1734 | |
| 78.7448 | |
| 78.7851 | |
| 77.2319 | |
| 77.2016 | |
| 77.5943 | |
| 77.5754 | |
| 77.0806 | |
| 78.4031 | |
| 77.9851 | |
| 77.5743 | |
| 78.5449 | |
| 78.0193 | |
| 76.9368 | |
| 77.6428 | |
| 76.8349 | |
| 77.3896 | |
| 76.3877 | |
| 77.0972 | |
| 76.7215 | |
| 76.2556 | |
| 76.3899 | |
| 76.9180 | |
| 76.0948 | |
| 77.1118 | |
| 77.3743 | |
| 77.6377 | |
| 76.6342 | |
| 75.6485 | |
| 75.4528 | |
| 75.1252 | |
| 74.3900 | |
| 73.6621 | |
| 73.9636 | |
| 75.7760 | |
| 75.7435 | |
| 75.1145 | |
| 73.0623 | |
| 73.9855 | |
| 74.1174 | |
| 74.3272 | |
| 73.9534 | |
| 73.2735 | |
| 73.0497 | |
| 73.2391 | |
| 71.8599 | |
| 72.7414 | |
| 72.7055 | |
| 71.9337 | |
| 71.7698 | |
| 72.7453 | |
| 72.6689 | |
| 73.4231 | |
| 74.5193 | |
| 73.9768 | |
| 74.3506 | |
| 73.9857 | |
| 74.3116 | |
| 75.4901 | |
| 75.7340 | |
| 75.6227 | |
| 74.8634 | |
| 75.0392 | |
| 74.3586 | |
| 75.1865 | |
| 74.7045 | |
| 73.5946 | |
| 73.8765 | |
| 74.2168 | |
| 74.0679 | |
| 73.6171 | |
| 73.1724 | |
| 73.9690 | |
| 75.4078 | |
| 75.5632 | |
| 75.8008 | |
| 75.0163 | |
| 74.3194 | |
| 74.4879 | |
| 74.5990 | |
| 74.8942 | |
| 75.1368 | |
| 74.2403 | |
| 73.8733 | |
| 72.6643 | |
| 71.9700 | |
| 72.4303 | |
| 71.0206 | |
| 70.9372 | |
| 71.5380 | |
| 70.5740 | |
| 71.0909 | |
| 70.8524 | |
| 70.9435 | |
| 71.0893 | |
| 71.0904 | |
| 70.5301 | |
| 70.6391 | |
| 70.6380 | |
| 71.6878 | |
| 71.6117 | |
| 70.8958 | |
| 71.0359 | |
| 70.5087 | |
| 70.3196 | |
| 70.5802 | |
| 69.7712 | |
| 69.9244 | |
| 70.0673 | |
| 69.0235 | |
| 68.7088 | |
| 69.1011 | |
| 69.0111 | |
| 69.4232 | |
| 69.1369 | |
| 69.7571 | |
| 68.7128 | |
| 69.4732 | |
| 70.1364 | |
| 70.9313 | |
| 71.7004 | |
| 71.5409 | |
| 71.9012 | |
| 72.1453 | |
| 71.8528 | |
| 70.2333 | |
| 69.8260 | |
| 71.1535 | |
| 71.5035 | |
| 70.1633 | |
| 70.7995 | |
| 71.3070 | |
| 70.1828 | |
| 69.9121 | |
| 69.3209 | |
| 69.0787 | |
| 70.2433 | |
| 69.9378 | |
| 69.3429 | |
| 69.5562 | |
| 69.3474 | |
| 67.1483 | |
| 66.2232 | |
| 66.7582 | |
| 66.1622 | |
| 66.4347 | |
| 65.9516 | |
| 67.4769 | |
| 67.3603 | |
| 66.6459 | |
| 66.7304 | |
| 67.3314 | |
| 66.6721 | |
| 67.3144 | |
| 68.2851 | |
| 68.3221 | |
| 67.7397 | |
| 67.8957 | |
| 67.2161 | |
| 67.0442 | |
| 66.7241 | |
| 66.5183 | |
| 66.8361 | |
| 65.3554 | |
| 66.9397 | |
| 63.5212 | |
| 65.6488 | |
| 66.3759 | |
| 66.0063 | |
| 65.9348 | |
| 66.2809 | |
| 67.4106 | |
| 67.0911 | |
| 67.8911 | |
| 67.3333 | |
| 67.2865 | |
| 66.6256 | |
| 66.6739 | |
| 67.3548 | |
| 66.2766 | |
| 64.7760 | |
| 66.2998 | |
| 66.1882 | |
| 65.6906 | |
| 64.6184 | |
| 64.8906 | |
| 65.6766 | |
| 66.7355 | |
| 69.0331 | |
| 68.1749 | |
| 68.5706 | |
| 68.8754 | |
| 69.8929 | |
| 69.4677 | |
| 69.9729 | |
| 68.8314 | |
| 69.4834 | |
| 69.9426 | |
| 69.4712 | |
| 68.8327 | |
| 67.5233 | |
| 65.8574 | |
| 66.6750 | |
| 66.7925 | |
| 67.1177 | |
| 67.9253 | |
| 67.2528 | |
| 67.9690 | |
| 68.9781 | |
| 69.9008 | |
| 69.8123 | |
| 69.0534 | |
| 69.1315 | |
| 69.9960 | |
| 68.6344 | |
| 69.0079 | |
| 69.1123 | |
| 68.4996 | |
| 68.8297 | |
| 70.2065 | |
| 69.8277 | |
| 69.1931 | |
| 69.6044 | |
| 69.6175 | |
| 69.7265 | |
| 68.3981 | |
| 67.5151 | |
| 67.8120 | |
| 67.5970 | |
| 67.4985 | |
| 67.8253 | |
| 67.9443 | |
| 67.7403 | |
| 67.6468 | |
| 66.7862 | |
| 67.2435 | |
| 67.6845 | |
| 66.8278 | |
| 67.2341 | |
| 66.7596 | |
| 67.2685 | |
| 67.4848 | |
| 67.2887 | |
| 67.6543 | |
| 68.4709 | |
| 66.7188 | |
| 66.0840 | |
| 65.7092 | |
| 65.7293 | |
| 65.2876 | |
| 65.0811 | |
| 65.1941 | |
| 64.6700 | |
| 64.7832 | |
| 64.0205 | |
| 64.3630 | |
| 64.1541 | |
| 64.3549 | |
| 63.6826 | |
| 63.5888 | |
| 62.5994 | |
| 63.0051 | |
| 62.8693 | |
| 63.4760 | |
| 62.8690 | |
| 62.3312 | |
| 62.0811 | |
| 62.2402 | |
| 63.9898 | |
| 64.8143 | |
| 63.3825 | |
| 63.7441 | |
| 64.1935 | |
| 64.2020 | |
| 63.2979 | |
| 62.4737 | |
| 62.0990 | |
| 61.6698 | |
| 61.3994 | |
| 62.6728 | |
| 63.4682 | |
| 63.4966 | |
| 62.8551 | |
| 61.9282 | |
| 62.1025 | |
| 62.1051 | |
| 63.0184 | |
| 62.8676 | |
| 63.1153 | |
| 62.8575 | |
| 61.9269 | |
| 62.9455 | |
| 59.4343 | |
| 63.1631 | |
| 66.0984 | |
| 64.7774 | |
| 65.9978 | |
| 65.7621 | |
| 65.5900 | |
| 66.1303 | |
| 66.4580 | |
| 66.2835 | |
| 65.5435 | |
| 67.3042 | |
| 66.5895 | |
| 65.8818 | |
| 67.0620 | |
| 66.8323 | |
| 66.0937 | |
| 65.5007 | |
| 65.7970 | |
| 65.3692 | |
| 65.0890 | |
| 65.7624 | |
| 66.3101 | |
| 65.0473 | |
| 63.7631 | |
| 63.7013 | |
| 64.8177 | |
| 64.9589 | |
| 64.0458 | |
| 63.0371 | |
| 64.0662 | |
| 63.5367 | |
| 63.0209 | |
| 63.4568 | |
| 62.3026 | |
| 63.7399 | |
| 63.8413 | |
| 64.2603 | |
| 64.6615 | |
| 65.4221 | |
| 65.5092 | |
| 66.1063 | |
| 65.4654 | |
| 66.1455 | |
| 67.0505 | |
| 68.0040 | |
| 68.0186 | |
| 67.3940 | |
| 67.5378 | |
| 67.6148 | |
| 68.1134 | |
| 68.4590 | |
| 69.3078 | |
| 69.8467 | |
| 69.3005 | |
| 68.2055 | |
| 68.1565 | |
| 67.6145 | |
| 67.1789 | |
| 68.2192 | |
| 69.1143 | |
| 67.9832 | |
| 67.1955 | |
| 67.0203 | |
| 66.7897 | |
| 67.3516 | |
| 66.7811 | |
| 66.3696 | |
| 66.9003 | |
| 67.2030 | |
| 67.5086 | |
| 68.4344 | |
| 69.5589 | |
| 68.6117 | |
| 69.8129 | |
| 71.0908 | |
| 70.8827 | |
| 70.6381 | |
| 71.1227 | |
| 71.1867 | |
| 70.2597 | |
| 68.8631 | |
| 68.7360 | |
| 68.2871 | |
| 68.3267 | |
| 68.3815 | |
| 69.7962 | |
| 70.1949 | |
| 70.7814 | |
| 70.9058 | |
| 70.2835 | |
| 70.9898 | |
| 70.7451 | |
| 71.0024 | |
| 70.0118 | |
| 69.9763 | |
| 70.4883 | |
| 71.0589 | |
| 70.3762 | |
| 71.1128 | |
| 73.1503 | |
| 74.6719 | |
| 73.4932 | |
| 73.4463 | |
| 74.4077 | |
| 73.0778 | |
| 72.3653 | |
| 71.9546 | |
| 72.3711 | |
| 73.2204 | |
| 71.9635 | |
| 71.8209 | |
| 72.1981 | |
| 71.3347 | |
| 69.5095 | |
| 68.0710 | |
| 67.4423 | |
| 66.7875 | |
| 67.5540 | |
| 67.2012 | |
| 68.2718 | |
| 66.9822 | |
| 67.2466 | |
| 67.1704 | |
| 67.3968 | |
| 68.2343 | |
| 68.0138 | |
| 67.9134 | |
| 67.3234 | |
| 67.8129 | |
| 68.4288 | |
| 69.2106 | |
| 67.0276 | |
| 66.1189 | |
| 65.8342 | |
| 66.3979 | |
| 66.4074 | |
| 65.6652 | |
| 66.5964 | |
| 66.0894 | |
| 66.1564 | |
| 65.4993 | |
| 65.4637 | |
| 63.9222 | |
| 63.6058 | |
| 62.7355 | |
| 63.7654 | |
| 63.8333 | |
| 64.6420 | |
| 64.1437 | |
| 64.4954 | |
| 64.7869 | |
| 63.8047 | |
| 62.1562 | |
| 61.5865 | |
| 62.7350 | |
| 63.0160 | |
| 61.9735 | |
| 61.3703 | |
| 61.7868 | |
| 62.4243 | |
| 62.8823 | |
| 62.2922 | |
| 62.1377 | |
| 62.7778 | |
| 62.3368 | |
| 60.3582 | |
| 60.6469 | |
| 61.1014 | |
| 60.9483 | |
| 61.7900 | |
| 63.1696 | |
| 63.3278 | |
| 61.9129 | |
| 61.7026 | |
| 61.4552 | |
| 60.4492 | |
| 59.0351 | |
| 58.9324 | |
| 58.9695 | |
| 59.8640 | |
| 61.9109 | |
| 62.5104 | |
| 62.7184 | |
| 63.1313 | |
| 62.6926 | |
| 60.6868 | |
| 61.0876 | |
| 59.7576 | |
| 61.2221 | |
| 62.1062 | |
| 61.9258 | |
| 62.0149 | |
| 61.3541 | |
| 62.2676 | |
| 67.8434 | |
| 66.2334 | |
| 67.3829 | |
| 68.2847 | |
| 68.1049 | |
| 67.1868 | |
| 68.2807 | |
| 68.5676 | |
| 67.0752 | |
| 65.4200 | |
| 65.0093 | |
| 65.7858 | |
| 65.5860 | |
| 67.2508 | |
| 66.7606 | |
| 66.3203 | |
| 66.3559 | |
| 68.0682 | |
| 68.8777 | |
| 69.2948 | |
| 68.1017 | |
| 68.4200 | |
| 68.4389 | |
| 68.8632 | |
| 69.5843 | |
| 70.2818 | |
| 70.6219 | |
| 71.8108 | |
| 71.2325 | |
| 71.0662 | |
| 71.6346 | |
| 71.6426 | |
| 71.3695 | |
| 72.2159 | |
| 71.5226 | |
| 71.3485 | |
| 70.1418 | |
| 70.4316 | |
| 71.0030 | |
| 72.1495 | |
| 72.0771 | |
| 71.7767 | |
| 71.7826 | |
| 73.7007 | |
| 72.1420 | |
| 71.3813 | |
| 71.2883 | |
| 70.8819 | |
| 70.4881 | |
| 69.9331 | |
| 70.3334 | |
| 70.9503 | |
| 71.2298 | |
| 70.4638 | |
| 69.2145 | |
| 67.7147 | |
| 69.0296 | |
| 69.6240 | |
| 69.6709 | |
| 67.5033 | |
| 67.3726 | |
| 65.9251 | |
| 65.5119 | |
| 65.8477 | |
| 66.3318 | |
| 67.0031 | |
| 65.8366 | |
| 66.9125 | |
| 67.7773 | |
| 68.4352 | |
| 67.9678 | |
| 67.5194 | |
| 66.3942 | |
| 66.4934 | |
| 67.3549 | |
| 68.0866 | |
| 68.6900 | |
| 69.3856 | |
| 69.5965 | |
| 69.8649 | |
| 69.8668 | |
| 70.5820 | |
| 70.6350 | |
| 70.2871 | |
| 71.1174 | |
| 71.8500 | |
| 72.2089 | |
| 72.4691 | |
| 71.9550 | |
| 72.1071 | |
| 73.1299 | |
| 72.9834 | |
| 71.7336 | |
| 70.1314 | |
| 72.3139 | |
| 72.6679 | |
| 73.0678 | |
| 73.6749 | |
| 73.6846 | |
| 73.6327 | |
| 74.0878 | |
| 74.3472 | |
| 74.5613 | |
| 74.6943 | |
| 74.6225 |