History of daily rates IMP /PHP since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 74.8839 Philippine peso
the minimum on
1 Manx pound = 58.6643 Philippine peso
Price history of PHP / IMP
| Date | IMP/PHP |
| | 71.0206 |
| | 70.9372 |
| | 71.5380 |
| | 70.5740 |
| | 71.0909 |
| | 70.8524 |
| | 70.9435 |
| | 71.0893 |
| | 71.0904 |
| | 70.5301 |
| | 70.6391 |
| | 70.6380 |
| | 71.6878 |
| | 71.6117 |
| | 70.8958 |
| | 71.0359 |
| | 70.5087 |
| | 70.3196 |
| | 70.5802 |
| | 69.7712 |
| | 69.9244 |
| | 70.0673 |
| | 69.0235 |
| | 68.7088 |
| | 69.1011 |
| | 69.0111 |
| | 69.4232 |
| | 69.1369 |
| | 69.7571 |
| | 68.7128 |
| | 69.4732 |
| | 70.1364 |
| | 70.9313 |
| | 71.7004 |
| | 71.5409 |
| | 71.9012 |
| | 72.1453 |
| | 71.8528 |
| | 70.2333 |
| | 69.8260 |
| | 71.1535 |
| | 71.5035 |
| | 70.1633 |
| | 70.7995 |
| | 71.3070 |
| | 70.1828 |
| | 69.9121 |
| | 69.3209 |
| | 69.0787 |
| | 70.2433 |
| | 69.9378 |
| | 69.3429 |
| | 69.5562 |
| | 69.3474 |
| | 67.1483 |
| | 66.2232 |
| | 66.7582 |
| | 66.1622 |
| | 66.4347 |
| | 65.9516 |
| | 67.4769 |
| | 67.3603 |
| | 66.6459 |
| | 66.7304 |
| | 67.3314 |
| | 66.6721 |
| | 67.3144 |
| | 68.2851 |
| | 68.3221 |
| | 67.7397 |
| | 67.8957 |
| | 67.2161 |
| | 67.0442 |
| | 66.7241 |
| | 66.5183 |
| | 66.8361 |
| | 65.3554 |
| | 66.9397 |
| | 63.5212 |
| | 65.6488 |
| | 66.3759 |
| | 66.0063 |
| | 65.9348 |
| | 66.2809 |
| | 67.4106 |
| | 67.0911 |
| | 67.8911 |
| | 67.3333 |
| | 67.2865 |
| | 66.6256 |
| | 66.6739 |
| | 67.3548 |
| | 66.2766 |
| | 64.7760 |
| | 66.2998 |
| | 66.1882 |
| | 65.6906 |
| | 64.6184 |
| | 64.8906 |
| | 65.6766 |
| | 66.7355 |
| | 69.0331 |
| | 68.1749 |
| | 68.5706 |
| | 68.8754 |
| | 69.8929 |
| | 69.4677 |
| | 69.9729 |
| | 68.8314 |
| | 69.4834 |
| | 69.9426 |
| | 69.4712 |
| | 68.8327 |
| | 67.5233 |
| | 65.8574 |
| | 66.6750 |
| | 66.7925 |
| | 67.1177 |
| | 67.9253 |
| | 67.2528 |
| | 67.9690 |
| | 68.9781 |
| | 69.9008 |
| | 69.8123 |
| | 69.0534 |
| | 69.1315 |
| | 69.9960 |
| | 68.6344 |
| | 69.0079 |
| | 69.1123 |
| | 68.4996 |
| | 68.8297 |
| | 70.2065 |
| | 69.8277 |
| | 69.1931 |
| | 69.6044 |
| | 69.6175 |
| | 69.7265 |
| | 68.3981 |
| | 67.5151 |
| | 67.8120 |
| | 67.5970 |
| | 67.4985 |
| | 67.8253 |
| | 67.9443 |
| | 67.7403 |
| | 67.6468 |
| | 66.7862 |
| | 67.2435 |
| | 67.6845 |
| | 66.8278 |
| | 67.2341 |
| | 66.7596 |
| | 67.2685 |
| | 67.4848 |
| | 67.2887 |
| | 67.6543 |
| | 68.4709 |
| | 66.7188 |
| | 66.0840 |
| | 65.7092 |
| | 65.7293 |
| | 65.2876 |
| | 65.0811 |
| | 65.1941 |
| | 64.6700 |
| | 64.7832 |
| | 64.0205 |
| | 64.3630 |
| | 64.1541 |
| | 64.3549 |
| | 63.6826 |
| | 63.5888 |
| | 62.5994 |
| | 63.0051 |
| | 62.8693 |
| | 63.4760 |
| | 62.8690 |
| | 62.3312 |
| | 62.0811 |
| | 62.2402 |
| | 63.9898 |
| | 64.8143 |
| | 63.3825 |
| | 63.7441 |
| | 64.1935 |
| | 64.2020 |
| | 63.2979 |
| | 62.4737 |
| | 62.0990 |
| | 61.6698 |
| | 61.3994 |
| | 62.6728 |
| | 63.4682 |
| | 63.4966 |
| | 62.8551 |
| | 61.9282 |
| | 62.1025 |
| | 62.1051 |
| | 63.0184 |
| | 62.8676 |
| | 63.1153 |
| | 62.8575 |
| | 61.9269 |
| | 62.9455 |
| | 59.4343 |
| | 63.1631 |
| | 66.0984 |
| | 64.7774 |
| | 65.9978 |
| | 65.7621 |
| | 65.5900 |
| | 66.1303 |
| | 66.4580 |
| | 66.2835 |
| | 65.5435 |
| | 67.3042 |
| | 66.5895 |
| | 65.8818 |
| | 67.0620 |
| | 66.8323 |
| | 66.0937 |
| | 65.5007 |
| | 65.7970 |
| | 65.3692 |
| | 65.0890 |
| | 65.7624 |
| | 66.3101 |
| | 65.0473 |
| | 63.7631 |
| | 63.7013 |
| | 64.8177 |
| | 64.9589 |
| | 64.0458 |
| | 63.0371 |
| | 64.0662 |
| | 63.5367 |
| | 63.0209 |
| | 63.4568 |
| | 62.3026 |
| | 63.7399 |
| | 63.8413 |
| | 64.2603 |
| | 64.6615 |
| | 65.4221 |
| | 65.5092 |
| | 66.1063 |
| | 65.4654 |
| | 66.1455 |
| | 67.0505 |
| | 68.0040 |
| | 68.0186 |
| | 67.3940 |
| | 67.5378 |
| | 67.6148 |
| | 68.1134 |
| | 68.4590 |
| | 69.3078 |
| | 69.8467 |
| | 69.3005 |
| | 68.2055 |
| | 68.1565 |
| | 67.6145 |
| | 67.1789 |
| | 68.2192 |
| | 69.1143 |
| | 67.9832 |
| | 67.1955 |
| | 67.0203 |
| | 66.7897 |
| | 67.3516 |
| | 66.7811 |
| | 66.3696 |
| | 66.9003 |
| | 67.2030 |
| | 67.5086 |
| | 68.4344 |
| | 69.5589 |
| | 68.6117 |
| | 69.8129 |
| | 71.0908 |
| | 70.8827 |
| | 70.6381 |
| | 71.1227 |
| | 71.1867 |
| | 70.2597 |
| | 68.8631 |
| | 68.7360 |
| | 68.2871 |
| | 68.3267 |
| | 68.3815 |
| | 69.7962 |
| | 70.1949 |
| | 70.7814 |
| | 70.9058 |
| | 70.2835 |
| | 70.9898 |
| | 70.7451 |
| | 71.0024 |
| | 70.0118 |
| | 69.9763 |
| | 70.4883 |
| | 71.0589 |
| | 70.3762 |
| | 71.1128 |
| | 73.1503 |
| | 74.6719 |
| | 73.4932 |
| | 73.4463 |
| | 74.4077 |
| | 73.0778 |
| | 72.3653 |
| | 71.9546 |
| | 72.3711 |
| | 73.2204 |
| | 71.9635 |
| | 71.8209 |
| | 72.1981 |
| | 71.3347 |
| | 69.5095 |
| | 68.0710 |
| | 67.4423 |
| | 66.7875 |
| | 67.5540 |
| | 67.2012 |
| | 68.2718 |
| | 66.9822 |
| | 67.2466 |
| | 67.1704 |
| | 67.3968 |
| | 68.2343 |
| | 68.0138 |
| | 67.9134 |
| | 67.3234 |
| | 67.8129 |
| | 68.4288 |
| | 69.2106 |
| | 67.0276 |
| | 66.1189 |
| | 65.8342 |
| | 66.3979 |
| | 66.4074 |
| | 65.6652 |
| | 66.5964 |
| | 66.0894 |
| | 66.1564 |
| | 65.4993 |
| | 65.4637 |
| | 63.9222 |
| | 63.6058 |
| | 62.7355 |
| | 63.7654 |
| | 63.8333 |
| | 64.6420 |
| | 64.1437 |
| | 64.4954 |
| | 64.7869 |
| | 63.8047 |
| | 62.1562 |
| | 61.5865 |
| | 62.7350 |
| | 63.0160 |
| | 61.9735 |
| | 61.3703 |
| | 61.7868 |
| | 62.4243 |
| | 62.8823 |
| | 62.2922 |
| | 62.1377 |
| | 62.7778 |
| | 62.3368 |
| | 60.3582 |
| | 60.6469 |
| | 61.1014 |
| | 60.9483 |
| | 61.7900 |
| | 63.1696 |
| | 63.3278 |
| | 61.9129 |
| | 61.7026 |
| | 61.4552 |
| | 60.4492 |
| | 59.0351 |
| | 58.9324 |
| | 58.9695 |
| | 59.8640 |
| | 61.9109 |
| | 62.5104 |
| | 62.7184 |
| | 63.1313 |
| | 62.6926 |
| | 60.6868 |
| | 61.0876 |
| | 59.7576 |
| | 61.2221 |
| | 62.1062 |
| | 61.9258 |
| | 62.0149 |
| | 61.3541 |
| | 62.2676 |
| | 67.8434 |
| | 66.2334 |
| | 67.3829 |
| | 68.2847 |
| | 68.1049 |
| | 67.1868 |
| | 68.2807 |
| | 68.5676 |
| | 67.0752 |
| | 65.4200 |
| | 65.0093 |
| | 65.7858 |
| | 65.5860 |
| | 67.2508 |
| | 66.7606 |
| | 66.3203 |
| | 66.3559 |
| | 68.0682 |
| | 68.8777 |
| | 69.2948 |
| | 68.1017 |
| | 68.4200 |
| | 68.4389 |
| | 68.8632 |
| | 69.5843 |
| | 70.2818 |
| | 70.6219 |
| | 71.8108 |
| | 71.2325 |
| | 71.0662 |
| | 71.6346 |
| | 71.6426 |
| | 71.3695 |
| | 72.2159 |
| | 71.5226 |
| | 71.3485 |
| | 70.1418 |
| | 70.4316 |
| | 71.0030 |
| | 72.1495 |
| | 72.0771 |
| | 71.7767 |
| | 71.7826 |
| | 73.7007 |
| | 72.1420 |
| | 71.3813 |
| | 71.2883 |
| | 70.8819 |
| | 70.4881 |
| | 69.9331 |
| | 70.3334 |
| | 70.9503 |
| | 71.2298 |
| | 70.4638 |
| | 69.2145 |
| | 67.7147 |
| | 69.0296 |
| | 69.6240 |
| | 69.6709 |
| | 67.5033 |
| | 67.3726 |
| | 65.9251 |
| | 65.5119 |
| | 65.8477 |
| | 66.3318 |
| | 67.0031 |
| | 65.8366 |
| | 66.9125 |
| | 67.7773 |
| | 68.4352 |
| | 67.9678 |
| | 67.5194 |
| | 66.3942 |
| | 66.4934 |
| | 67.3549 |
| | 68.0866 |
| | 68.6900 |
| | 69.3856 |
| | 69.5965 |
| | 69.8649 |
| | 69.8668 |
| | 70.5820 |
| | 70.6350 |
| | 70.2871 |
| | 71.1174 |
| | 71.8500 |
| | 72.2089 |
| | 72.4691 |
| | 71.9550 |
| | 72.1071 |
| | 73.1299 |
| | 72.9834 |
| | 71.7336 |
| | 70.1314 |
| | 72.3139 |
| | 72.6679 |
| | 73.0678 |
| | 73.6749 |
| | 73.6846 |
| | 73.6327 |
| | 74.0878 |
| | 74.3472 |
| | 74.5613 |
| | 74.6943 |
| | 74.6225 |