ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ริยัลซาอุดีอาระเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /SAR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 6.4368 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 4.0348 ริยัลซาอุดีอาระเบีย
| Date | IMP/SAR |
|---|---|
| 5.0440 | |
| 5.0191 | |
| 5.0342 | |
| 4.9703 | |
| 4.9726 | |
| 5.0338 | |
| 5.0052 | |
| 5.0507 | |
| 5.0583 | |
| 5.0401 | |
| 5.1040 | |
| 5.0772 | |
| 5.0777 | |
| 5.0752 | |
| 5.0722 | |
| 4.9690 | |
| 4.9432 | |
| 5.0402 | |
| 4.9955 | |
| 5.0396 | |
| 5.0323 | |
| 5.0631 | |
| 5.1102 | |
| 5.1320 | |
| 5.1274 | |
| 5.1278 | |
| 5.0322 | |
| 5.0495 | |
| 5.0752 | |
| 5.0664 | |
| 5.0502 | |
| 5.0199 | |
| 5.0018 | |
| 4.9573 | |
| 4.9147 | |
| 4.9337 | |
| 4.9402 | |
| 4.9252 | |
| 5.0026 | |
| 5.0273 | |
| 5.0000 | |
| 5.0576 | |
| 5.0384 | |
| 5.0685 | |
| 5.1017 | |
| 5.0848 | |
| 5.0835 | |
| 5.0483 | |
| 5.0687 | |
| 5.0415 | |
| 4.9889 | |
| 5.0113 | |
| 5.0604 | |
| 5.0362 | |
| 5.1097 | |
| 5.1502 | |
| 5.0827 | |
| 5.0907 | |
| 5.0838 | |
| 5.0854 | |
| 5.0880 | |
| 5.0107 | |
| 4.9420 | |
| 4.9844 | |
| 5.0396 | |
| 4.9991 | |
| 4.9426 | |
| 4.7819 | |
| 4.8464 | |
| 4.8478 | |
| 4.8702 | |
| 4.8295 | |
| 4.7635 | |
| 4.7311 | |
| 4.7334 | |
| 4.6350 | |
| 4.6642 | |
| 4.6704 | |
| 4.6276 | |
| 4.5918 | |
| 4.6967 | |
| 4.7142 | |
| 4.7077 | |
| 4.7680 | |
| 4.7893 | |
| 4.7559 | |
| 4.7086 | |
| 4.7598 | |
| 4.8353 | |
| 4.8654 | |
| 4.8724 | |
| 4.8767 | |
| 4.9066 | |
| 4.9144 | |
| 5.0185 | |
| 5.0090 | |
| 4.9568 | |
| 4.9054 | |
| 4.9312 | |
| 4.9498 | |
| 4.8739 | |
| 4.7938 | |
| 4.8007 | |
| 4.8243 | |
| 4.8509 | |
| 4.8644 | |
| 4.8068 | |
| 4.7441 | |
| 4.7577 | |
| 4.7704 | |
| 4.7722 | |
| 4.8045 | |
| 4.7900 | |
| 4.7666 | |
| 4.7102 | |
| 4.7117 | |
| 4.7106 | |
| 4.6322 | |
| 4.6685 | |
| 4.7476 | |
| 4.7060 | |
| 4.7395 | |
| 4.7727 | |
| 4.8079 | |
| 4.7588 | |
| 4.7569 | |
| 4.7209 | |
| 4.7354 | |
| 4.7007 | |
| 4.7677 | |
| 4.7653 | |
| 4.7684 | |
| 4.7783 | |
| 4.7729 | |
| 4.7605 | |
| 4.7464 | |
| 4.7081 | |
| 4.7392 | |
| 4.7389 | |
| 4.6912 | |
| 4.6057 | |
| 4.6297 | |
| 4.5632 | |
| 4.5949 | |
| 4.5808 | |
| 4.5948 | |
| 4.5343 | |
| 4.5813 | |
| 4.6450 | |
| 4.6912 | |
| 4.7343 | |
| 4.7307 | |
| 4.7859 | |
| 4.7588 | |
| 4.7951 | |
| 4.8141 | |
| 4.8052 | |
| 4.9044 | |
| 4.8237 | |
| 4.7598 | |
| 4.7666 | |
| 4.7986 | |
| 4.6932 | |
| 4.6631 | |
| 4.6303 | |
| 4.6631 | |
| 4.6968 | |
| 4.7298 | |
| 4.6845 | |
| 4.6885 | |
| 4.6406 | |
| 4.5679 | |
| 4.5132 | |
| 4.5269 | |
| 4.5157 | |
| 4.5603 | |
| 4.5114 | |
| 4.6365 | |
| 4.6475 | |
| 4.5855 | |
| 4.5795 | |
| 4.5345 | |
| 4.5434 | |
| 4.5721 | |
| 4.6145 | |
| 4.5829 | |
| 4.4943 | |
| 4.4445 | |
| 4.4175 | |
| 4.3261 | |
| 4.3090 | |
| 4.2486 | |
| 4.2678 | |
| 4.1646 | |
| 4.2620 | |
| 4.0486 | |
| 4.3033 | |
| 4.3928 | |
| 4.3474 | |
| 4.4024 | |
| 4.4188 | |
| 4.5276 | |
| 4.5424 | |
| 4.6033 | |
| 4.5297 | |
| 4.4861 | |
| 4.4672 | |
| 4.5460 | |
| 4.6041 | |
| 4.5959 | |
| 4.5552 | |
| 4.6970 | |
| 4.7430 | |
| 4.7140 | |
| 4.6237 | |
| 4.6270 | |
| 4.6883 | |
| 4.7774 | |
| 4.9406 | |
| 4.8808 | |
| 4.9204 | |
| 5.0355 | |
| 5.1011 | |
| 5.0771 | |
| 5.0791 | |
| 5.0445 | |
| 5.0603 | |
| 5.1211 | |
| 5.0978 | |
| 5.0619 | |
| 5.0479 | |
| 4.9585 | |
| 4.9565 | |
| 4.9750 | |
| 4.9950 | |
| 5.0249 | |
| 5.0294 | |
| 5.0873 | |
| 5.1218 | |
| 5.1624 | |
| 5.1508 | |
| 5.0969 | |
| 5.1024 | |
| 5.1391 | |
| 5.1230 | |
| 5.1903 | |
| 5.1895 | |
| 5.1604 | |
| 5.1464 | |
| 5.1907 | |
| 5.1927 | |
| 5.2105 | |
| 5.1858 | |
| 5.1262 | |
| 5.2078 | |
| 5.1966 | |
| 5.2057 | |
| 5.2222 | |
| 5.2916 | |
| 5.3166 | |
| 5.3358 | |
| 5.3086 | |
| 5.3048 | |
| 5.2991 | |
| 5.2154 | |
| 5.2111 | |
| 5.2477 | |
| 5.1581 | |
| 5.2170 | |
| 5.1661 | |
| 5.1978 | |
| 5.2132 | |
| 5.1857 | |
| 5.2247 | |
| 5.2768 | |
| 5.2187 | |
| 5.1563 | |
| 5.1296 | |
| 5.1301 | |
| 5.0958 | |
| 5.0744 | |
| 5.0908 | |
| 5.0534 | |
| 5.0450 | |
| 4.9985 | |
| 5.0107 | |
| 5.0016 | |
| 4.9976 | |
| 4.9581 | |
| 4.9385 | |
| 4.8462 | |
| 4.8812 | |
| 4.8572 | |
| 4.9009 | |
| 4.8734 | |
| 4.8283 | |
| 4.8075 | |
| 4.8194 | |
| 4.9358 | |
| 5.0118 | |
| 4.9025 | |
| 4.9138 | |
| 4.9042 | |
| 4.9054 | |
| 4.8332 | |
| 4.7489 | |
| 4.7089 | |
| 4.6872 | |
| 4.6182 | |
| 4.6896 | |
| 4.7414 | |
| 4.7780 | |
| 4.6871 | |
| 4.5857 | |
| 4.5839 | |
| 4.6329 | |
| 4.6746 | |
| 4.6711 | |
| 4.6695 | |
| 4.7103 | |
| 4.5998 | |
| 4.6471 | |
| 4.3546 | |
| 4.6044 | |
| 4.9071 | |
| 4.7891 | |
| 4.8483 | |
| 4.8780 | |
| 4.8444 | |
| 4.8764 | |
| 4.8992 | |
| 4.8786 | |
| 4.8720 | |
| 4.9407 | |
| 4.9203 | |
| 4.8545 | |
| 4.9761 | |
| 4.9297 | |
| 4.8524 | |
| 4.8365 | |
| 4.8560 | |
| 4.8199 | |
| 4.8338 | |
| 4.8221 | |
| 4.8668 | |
| 4.7290 | |
| 4.6090 | |
| 4.6096 | |
| 4.6640 | |
| 4.6607 | |
| 4.6300 | |
| 4.5252 | |
| 4.5836 | |
| 4.5484 | |
| 4.5307 | |
| 4.5605 | |
| 4.5821 | |
| 4.6782 | |
| 4.6929 | |
| 4.6938 | |
| 4.7422 | |
| 4.7776 | |
| 4.7037 | |
| 4.7594 | |
| 4.7491 | |
| 4.7547 | |
| 4.7731 | |
| 4.8617 | |
| 4.9118 | |
| 4.8498 | |
| 4.8685 | |
| 4.9128 | |
| 4.8989 | |
| 4.9004 | |
| 4.9556 | |
| 4.9746 | |
| 4.9675 | |
| 4.9422 | |
| 4.9234 | |
| 4.8464 | |
| 4.8238 | |
| 4.8855 | |
| 4.9361 | |
| 4.8348 | |
| 4.8301 | |
| 4.7956 | |
| 4.7793 | |
| 4.7701 | |
| 4.7315 | |
| 4.7122 | |
| 4.7738 | |
| 4.8065 | |
| 4.8238 | |
| 4.8223 | |
| 4.8994 | |
| 4.8023 | |
| 4.8648 | |
| 4.9365 | |
| 4.9097 | |
| 4.8914 | |
| 4.9188 | |
| 4.9299 | |
| 4.8869 | |
| 4.8261 | |
| 4.8366 | |
| 4.8025 | |
| 4.7869 | |
| 4.8538 | |
| 4.9264 | |
| 4.9142 | |
| 4.9642 | |
| 4.9704 | |
| 4.9292 | |
| 4.9796 | |
| 4.9724 | |
| 5.0403 | |
| 4.9943 | |
| 4.9928 | |
| 5.0367 | |
| 5.0855 | |
| 5.0886 | |
| 5.1644 | |
| 5.2269 | |
| 5.3779 | |
| 5.3003 | |
| 5.2687 | |
| 5.3394 | |
| 5.2594 | |
| 5.2151 | |
| 5.1941 | |
| 5.2371 | |
| 5.2476 | |
| 5.1945 | |
| 5.2294 | |
| 5.2774 | |
| 5.2448 | |
| 5.1734 | |
| 5.0887 | |
| 5.0672 | |
| 5.0096 | |
| 5.0175 | |
| 5.0059 | |
| 5.0527 | |
| 4.9957 | |
| 4.9664 | |
| 4.9209 | |
| 4.9396 | |
| 4.9554 | |
| 4.9516 | |
| 4.9710 | |
| 4.9280 | |
| 4.9774 | |
| 5.0538 | |
| 5.0687 | |
| 4.9390 | |
| 4.8462 | |
| 4.8478 | |
| 4.8372 | |
| 4.8622 | |
| 4.8895 | |
| 4.9497 | |
| 4.8849 | |
| 4.8946 | |
| 4.8306 | |
| 4.8560 | |
| 4.7735 | |
| 4.7740 | |
| 4.7510 | |
| 4.8400 | |
| 4.8058 | |
| 4.8730 | |
| 4.8490 | |
| 4.8510 | |
| 4.8428 | |
| 4.8026 | |
| 4.7073 | |
| 4.6561 | |
| 4.6922 | |
| 4.7144 | |
| 4.6380 | |
| 4.5745 | |
| 4.5969 | |
| 4.6546 | |
| 4.6736 | |
| 4.6796 | |
| 4.6867 | |
| 4.7261 | |
| 4.6851 | |
| 4.5254 | |
| 4.5803 | |
| 4.6054 | |
| 4.5979 | |
| 4.6323 | |
| 4.7521 | |
| 4.7932 | |
| 4.6570 | |
| 4.6517 | |
| 4.6854 | |
| 4.6518 | |
| 4.5686 | |
| 4.5795 | |
| 4.5594 | |
| 4.6371 | |
| 4.8154 | |
| 4.8437 | |
| 4.9021 | |
| 4.9872 | |
| 4.9979 | |
| 4.9074 | |
| 4.9197 | |
| 4.8380 | |
| 4.8907 | |
| 4.9513 | |
| 4.9258 | |
| 4.9745 | |
| 4.8712 | |
| 4.9787 | |
| 5.4927 | |
| 5.3948 | |
| 5.4499 | |
| 5.4885 | |
| 5.4627 | |
| 5.4030 | |
| 5.4275 | |
| 5.4839 | |
| 5.3942 | |
| 5.3162 | |
| 5.2854 | |
| 5.3560 | |
| 5.3030 | |
| 5.4354 | |
| 5.3781 | |
| 5.3080 | |
| 5.2330 | |
| 5.3622 | |
| 5.4375 | |
| 5.4513 | |
| 5.3492 | |
| 5.3745 | |
| 5.3703 | |
| 5.4863 | |
| 5.5641 | |
| 5.5937 | |
| 5.5983 | |
| 5.6908 | |
| 5.6760 | |
| 5.6543 | |
| 5.7167 | |
| 5.7077 | |
| 5.6683 | |
| 5.7816 | |
| 5.7546 | |
| 5.7982 | |
| 5.7531 | |
| 5.6811 | |
| 5.6884 | |
| 5.8167 | |
| 5.7851 | |
| 5.7288 | |
| 5.7572 | |
| 5.9089 | |
| 5.8460 | |
| 5.8454 | |
| 5.8461 | |
| 5.8348 | |
| 5.8373 | |
| 5.8085 | |
| 5.8518 | |
| 5.8991 | |
| 5.9348 | |
| 5.8505 | |
| 5.7533 | |
| 5.7009 | |
| 5.8026 | |
| 5.8716 | |
| 5.8433 | |
| 5.6699 | |
| 5.7102 | |
| 5.5895 | |
| 5.5027 | |
| 5.5861 | |
| 5.5540 | |
| 5.6129 | |
| 5.5599 | |
| 5.6727 | |
| 5.7620 | |
| 5.7975 | |
| 5.7619 | |
| 5.7087 | |
| 5.6473 | |
| 5.6684 | |
| 5.6727 | |
| 5.6945 | |
| 5.7250 | |
| 5.8259 | |
| 5.8511 | |
| 5.8703 | |
| 5.8749 | |
| 5.9057 | |
| 5.8926 | |
| 5.8678 | |
| 5.9454 | |
| 5.9930 | |
| 6.0465 | |
| 6.0629 | |
| 6.0294 | |
| 6.0333 | |
| 6.0924 | |
| 6.1379 | |
| 6.0877 | |
| 6.0372 | |
| 6.2298 | |
| 6.2147 | |
| 6.2733 | |
| 6.2963 | |
| 6.3239 | |
| 6.3691 | |
| 6.4035 | |
| 6.4085 | |
| 6.4259 | |
| 6.4160 | |
| 6.3874 |