ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /SRD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 53.4472 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 4.8396 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / IMP

Date IMP/SRD
50.3788
50.2813
50.4874
49.6929
49.5832
50.3341
49.8010
50.1847
50.0953
50.0022
50.8847
50.6827
50.5838
50.6715
50.5914
49.5872
49.3633
50.1271
50.0180
50.5642
50.6172
50.7356
51.5000
51.9572
51.9920
52.1360
51.3838
51.4067
51.7594
51.6701
51.7252
51.6563
51.5208
50.9004
50.3625
50.8023
50.7078
50.9630
53.2227
52.9386
51.7229
52.0729
50.5790
51.7486
53.2360
53.0125
52.3233
51.4365
50.9524
50.2566
49.0693
48.8431
49.4724
49.9594
50.7527
51.1610
52.6118
52.5653
50.4538
50.5006
49.7172
48.6918
47.6979
48.9039
49.5080
49.7445
48.1366
46.5452
47.2198
47.2543
46.8607
46.1532
45.1773
44.7305
44.4318
43.4620
43.6548
43.7080
43.2344
42.9344
43.7403
44.2630
44.0187
44.6735
45.0730
44.8176
44.5067
44.8900
45.2015
45.2183
44.2481
43.1220
41.9271
41.1903
41.0698
40.6321
39.3013
37.9329
38.0270
37.9834
37.2985
36.8068
36.6817
37.1049
37.9480
38.5077
38.7025
38.9955
38.8901
39.8801
40.2703
41.2923
41.1655
41.3907
40.7222
41.6412
42.6635
42.5525
43.3738
44.1690
44.0265
44.2790
44.7916
45.3274
44.6352
44.8118
45.5028
45.9656
45.7800
46.7487
46.2992
46.8569
46.6581
46.7684
46.9399
47.4266
47.0542
47.5024
47.9527
47.5874
46.7534
47.0691
46.2218
46.5472
46.4865
46.6194
46.1938
46.7033
47.3606
48.1179
48.7194
48.2783
48.8520
48.5299
49.1021
49.5582
49.2376
49.3226
48.6331
47.1517
47.8350
48.1576
47.0547
46.4031
46.0567
46.3786
46.5569
47.2386
46.5674
46.6143
45.7815
41.3305
40.3514
40.8842
40.1772
39.3079
38.8536
39.5849
39.8311
38.6703
38.7504
38.1473
38.2284
38.5253
38.7540
38.9730
37.3483
36.3918
35.3678
34.1967
33.4108
32.2486
32.3771
30.5788
32.5549
29.5697
31.9832
31.3007
29.8448
29.0605
28.7961
29.1833
28.5236
29.8199
28.6758
27.0293
26.7395
27.0335
27.2008
26.7923
26.5092
27.0566
26.6505
26.4220
25.8757
25.7870
26.0245
26.4076
27.2748
26.8061
26.9784
27.4569
28.1468
27.4720
27.9425
28.0724
28.4570
29.0251
28.8536
28.4681
26.0852
28.4326
28.4587
28.5592
28.6445
28.8155
28.8668
29.1517
29.3630
29.5536
29.4316
29.0915
29.1304
29.1117
29.2717
29.5683
29.5739
29.2994
29.3754
29.7032
29.6717
29.7402
29.3734
29.1178
29.1731
28.9602
28.9418
29.8199
29.6614
20.0644
20.1357
20.0355
20.0224
20.0005
19.6789
19.6667
19.8039
19.4689
19.6919
19.4962
19.6164
19.6719
19.5635
19.7149
19.9116
19.6953
19.4556
19.3572
19.3578
19.2268
19.1409
19.2080
19.0589
19.0334
18.8614
18.9039
18.8744
18.8622
18.7115
18.6382
18.2898
18.4213
18.3262
18.4917
18.3901
18.2219
9.5604
9.5826
9.8147
9.9664
9.7481
9.7749
9.7528
9.7536
9.6116
9.4424
9.3612
9.3199
9.1813
9.3229
9.4251
9.4974
9.3124
9.0996
9.0986
9.1970
9.2813
9.2643
9.2796
9.3379
9.1221
9.2251
8.6480
9.1486
9.7502
9.5208
9.6392
9.6998
9.6329
9.6932
9.7395
9.6976
9.6854
9.8235
9.7786
9.6533
9.8939
9.8044
9.6505
9.6185
9.6569
9.5865
9.6133
9.5888
9.6742
9.4038
9.1640
9.1656
9.2725
9.2671
9.2075
8.9981
9.1151
9.0452
9.0075
9.0665
9.1107
9.3019
9.3347
9.3337
9.4303
9.5005
9.3529
9.4648
9.4446
9.4561
9.4924
9.6680
9.7677
9.6446
9.6813
9.7697
9.7410
9.7460
9.8539
9.8925
9.8785
9.8274
9.7903
9.6383
9.5938
9.7156
9.8150
9.6138
9.6022
9.5347
9.5018
9.4843
9.4080
9.3673
9.4904
9.5556
9.5880
9.5873
9.7384
9.5477
9.6695
9.8105
9.7646
9.7274
9.7820
9.8035
9.7157
9.5970
9.6188
9.5494
9.5182
9.6538
9.7966
9.7722
9.8718
9.8841
9.8156
9.9159
9.9010
9.9858
9.9444
9.9421
10.0306
10.1278
10.1333
10.2842
10.4084
10.7097
10.5547
10.4900
10.6329
10.4741
10.3842
10.3424
10.4283
10.4497
10.3427
10.4134
10.5094
10.4292
10.2877
10.1208
10.0758
9.9745
9.9781
9.9547
10.0350
9.9215
9.8634
9.7722
9.8118
9.8415
9.8337
9.8710
9.7881
9.8726
10.0242
10.0526
9.7952
9.6121
9.6148
9.5934
9.6441
9.6975
9.8432
9.7148
9.7599
9.6446
9.7079
9.5651
9.5703
9.5243
9.7020
9.6589
9.7934
9.6891
9.6439
9.6932
9.6136
9.4195
9.3271
9.4008
9.4324
9.2848
9.1582
9.1869
9.3163
9.3529
9.3507
9.3694
9.3644
9.2935
8.9630
9.0469
9.0718
9.0300
9.0786
9.3131
9.3649
9.0251
8.9810
9.0396
8.8630
8.4977
8.4692
8.6375
9.1426
9.7766
9.9790
9.9685
9.8737
9.4160
9.6519
9.4027
9.2698
9.3144
9.3289
9.3468
9.3520
9.2141
9.3851
10.2596
9.3620
9.4459
9.1901
8.9083
8.6887
8.0376
8.1019
8.0795
7.9650
7.4193
6.7407
5.6613
5.7563
5.7203
5.6602
5.5689
5.7136
5.7769
5.7711
5.6935
5.7217
5.7326
5.8455
5.9281
5.9010
5.9167
6.0176
5.6752
5.7382
5.3545
4.9907
4.9616
5.0680
5.0457
5.0848
5.0439
4.9797
5.0007
5.0916
5.0626
5.0138
5.0385
5.1723
5.1156
5.1163
5.1169
5.1148
5.1086
5.0837
5.1219
5.1634
5.1941
5.1205
5.0360
5.0371
5.1272
5.1880
5.1630
4.9703
4.9978
4.8920
4.8856
4.8886
4.8602
4.9841
4.8659
4.9649
5.0432
5.0734
5.0419
5.0669
5.0065
4.9580
4.9664
5.0575
5.0140
5.1023
5.1306
5.1419
5.1463
5.1631
5.1534
5.1414
5.2422
5.2853
5.3319
5.3475
5.3177
5.3271
5.3738
5.3594
5.3290
5.2851
5.5302
5.4473
5.5688
5.5961
5.5326
5.6185
5.6631
5.6536
5.6760
5.6670
5.6344