ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /YER ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 372.3515 เรียลเยเมน

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 205.3971 เรียลเยเมน

ประวัติราคา YER / IMP

Date IMP/YER
319.9823
316.4902
317.5463
316.2257
316.0674
320.1062
318.1777
321.1546
322.0684
320.5097
324.5976
322.8892
323.0111
322.9133
322.5148
315.7567
314.2963
320.4057
317.5086
320.2970
319.8603
321.8086
324.8047
326.1394
325.9317
325.8351
320.0112
321.0308
322.7224
321.9850
321.2074
319.0219
317.9152
314.8381
312.5705
313.8270
314.1530
313.3270
318.3560
320.2288
318.5762
322.2707
321.4087
323.5938
325.8858
324.7934
325.1160
323.1426
324.5649
322.7851
319.6148
321.6785
325.0274
324.0836
329.9051
332.6340
328.6794
329.6435
329.8180
330.3319
330.8936
326.0943
322.4407
325.2429
329.2586
328.0743
323.6197
312.9213
317.8167
318.0352
319.7317
317.7302
313.5411
312.1226
312.9976
307.7281
309.3950
310.1137
307.4033
304.5734
312.7129
313.6303
313.1591
317.0116
319.2093
316.9704
313.3865
316.7851
321.6118
323.6629
324.8524
325.0543
327.1361
327.5027
334.8405
334.1893
330.7204
327.2612
328.9532
330.2524
325.1848
319.7822
320.1800
321.8841
323.7455
324.6528
320.8605
316.5686
317.4941
318.2901
318.6875
320.7288
319.7330
317.6442
314.3738
314.5621
314.4593
309.2081
311.5599
316.9436
314.1533
316.4146
318.6495
320.8418
317.7257
317.5424
315.1300
316.1144
313.7811
318.3590
318.0982
318.3670
318.9931
318.4837
317.3710
316.8076
314.2403
316.2818
316.2485
313.1383
307.4119
309.0294
304.3646
306.6292
305.7210
306.7380
302.6673
305.8081
310.0120
313.1388
315.8360
315.5678
319.3766
317.5831
319.9972
321.1785
320.6876
327.0592
321.9873
317.6868
318.1585
320.2142
313.3020
311.1816
309.1237
311.2223
313.5607
315.7606
312.4884
312.8747
309.7709
304.5618
300.9926
301.9767
301.3885
304.1959
301.1057
309.2392
309.9327
305.5770
304.9599
301.9454
302.4897
304.2393
307.0412
305.2764
299.2909
295.9794
294.0954
288.1048
286.9757
282.9329
284.0840
277.2534
283.7333
269.5520
286.4359
292.5215
289.4105
293.3370
294.4307
301.7267
302.4325
306.7291
301.6775
299.0554
297.8115
303.1707
306.9661
306.5181
303.9300
313.4024
316.4615
314.4874
308.5169
308.6835
312.7902
318.7440
329.5599
325.5870
328.1650
335.8535
340.2195
338.6136
338.7635
336.4603
337.5377
341.5158
339.8411
337.3972
336.3730
330.5422
330.6460
331.9060
333.1915
335.2592
335.5902
339.2687
341.7085
344.4381
343.8743
340.0991
340.3203
343.6883
342.6454
346.9876
347.1424
345.1402
344.1111
345.9983
346.1631
347.4336
345.8054
342.0356
347.5422
346.6578
347.2439
348.1116
352.7428
354.4652
355.6547
353.8833
353.7221
353.9018
348.1758
347.8554
350.3523
344.4249
348.3025
344.9076
347.0372
348.0165
346.0994
348.7789
352.1888
348.3622
344.1225
342.4513
342.3930
340.1093
338.5558
339.7440
337.1051
336.6548
333.0119
334.3969
333.8420
333.6263
330.9618
329.5978
323.5017
325.8935
324.1445
327.0743
325.2759
322.3655
320.9237
321.6028
329.5264
334.5502
327.2234
328.1237
327.4479
327.4080
322.6428
316.9628
314.2367
312.8495
308.1357
312.8902
316.3811
318.8099
312.5372
305.4229
305.4528
308.7562
311.4906
310.9837
311.4353
313.3915
306.2119
309.6659
290.2382
307.0998
327.2283
319.5298
323.5040
325.6023
323.3562
325.3817
326.9369
325.5302
325.0555
329.7548
328.1834
324.0088
332.0185
329.1127
323.9479
322.8739
324.0974
321.8008
322.5706
321.8754
324.7432
315.6038
307.5565
307.6083
311.2609
311.0778
309.0157
302.0478
305.9746
303.6302
302.3644
304.3428
305.8878
312.1825
313.3490
313.3138
316.5568
318.9131
313.9586
317.7145
316.7833
317.3586
318.5789
324.5363
327.8183
323.6865
324.9814
327.8209
326.9199
327.0877
330.7754
331.9378
331.6004
329.8203
328.5768
323.4755
321.3698
326.0704
329.4388
322.7156
322.3251
320.0574
318.8949
318.4330
315.6817
314.3808
318.5739
320.7632
321.7865
321.8271
326.9287
320.4330
324.5871
329.3173
327.7781
326.4670
328.2967
328.9542
326.1349
322.1521
322.8827
320.4266
319.5079
324.0595
328.8521
327.9675
331.3754
331.8216
329.5730
332.3351
331.8886
334.6868
333.2753
333.2994
336.5445
339.5235
338.8796
344.6627
348.8718
358.9227
353.8012
351.5156
356.3750
351.0434
348.0165
367.5519
349.5452
350.2081
346.6756
349.0635
352.2365
350.0258
345.2772
339.7096
338.1859
334.7836
334.7435
334.0659
337.2069
333.4008
331.4646
328.3980
329.7436
330.7117
330.4819
331.8294
329.0408
332.2374
337.3729
338.3446
329.6161
323.5256
323.5279
322.8962
324.4174
326.3612
330.3742
326.0653
326.6888
322.3476
324.1262
318.4994
318.6891
317.0754
322.9945
320.7564
325.1816
321.8019
322.7254
322.7922
320.1432
313.6717
310.4225
312.6312
314.1080
309.1877
304.9720
306.3385
310.2392
311.4635
311.8028
312.4218
314.1482
312.3919
301.6944
305.3408
307.0046
306.4241
308.9082
316.8850
319.5856
310.8948
309.8022
312.2594
310.0180
304.4875
305.2161
303.8324
309.0296
320.8056
322.8510
326.7328
332.3465
332.8268
327.1314
327.2589
322.4802
325.5857
329.6880
328.3275
331.6920
325.0156
332.0386
364.2139
359.9135
364.1492
363.6196
363.5124
359.8715
362.2313
365.7195
358.8927
353.9433
327.9309
306.6234
303.9961
311.3735
307.7416
304.4766
299.4812
307.3519
310.9731
312.2290
306.1696
307.7382
308.1681
314.0263
318.2935
320.7812
320.7997
326.4349
324.1039
324.0062
326.9781
327.0689
325.2012
331.6438
330.1123
332.6748
329.8403
325.9203
326.2633
333.8177
331.6146
328.5668
330.0061
338.7915
335.3025
335.3890
335.3873
334.7299
334.8335
333.0833
335.5920
338.2478
340.2604
335.3528
329.9404
326.7939
332.5962
336.6358
335.0006
325.0703
327.3846
320.4199
315.4702
320.2093
318.4242
321.8743
318.8709
325.2842
330.3978
332.3444
330.2663
327.2660
323.3532
324.3045
324.7354
326.1890
327.9378
333.6422
335.1725
336.2170
336.5756
338.2979
337.6259
336.2178
340.3128
343.3824
346.4157
347.5891
345.6186
345.7760
349.2861
351.8953
348.9832
346.0850
357.0407
356.1377
359.5286
360.8589
362.4800
365.0271
366.9962
367.3715
368.3881
367.6936
366.0643