ประวัติ ศาสตร์ รูปีอินเดีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /ALL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 2.4339 เลกแอลเบเนีย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.8449 เลกแอลเบเนีย

ประวัติราคา ALL / INR

Date INR/ALL
0.8500
0.8547
0.8576
0.8699
0.8686
0.8625
0.8629
0.8569
0.8615
0.8524
0.8497
0.8610
0.8643
0.8708
0.8634
0.8942
0.8883
0.8885
0.9062
0.8978
0.8978
0.8982
0.8962
0.8965
0.9048
0.8874
0.9126
0.9169
0.9153
0.9125
0.9173
0.9041
0.9189
0.9284
0.9394
0.9400
0.9422
0.9468
0.9425
0.9448
0.9429
0.9322
0.9320
0.9328
0.9351
0.9398
0.9495
0.9511
0.9563
0.9535
0.9582
0.9657
0.9691
0.9735
0.9722
0.9757
0.9888
0.9907
1.0004
1.0082
1.0123
1.0185
1.0426
1.0337
1.0232
1.0175
1.0171
1.0523
1.0744
1.0671
1.0467
1.0487
1.0887
1.0904
1.0880
1.1006
1.1030
1.0863
1.1044
1.1118
1.1019
1.0946
1.1145
1.1016
1.0972
1.1026
1.1104
1.0972
1.0909
1.0721
1.0822
1.0831
1.0761
1.0732
1.0532
1.0670
1.0674
1.0751
1.0745
1.0686
1.0755
1.0898
1.0887
1.1050
1.1012
1.0996
1.1101
1.1181
1.1217
1.1224
1.1181
1.1148
1.1124
1.1097
1.1159
1.1179
1.1251
1.1386
1.1363
1.1300
1.1422
1.1394
1.1481
1.1461
1.1556
1.1546
1.1594
1.1598
1.1666
1.1543
1.1474
1.1428
1.1483
1.1273
1.1334
1.1408
1.1332
1.1185
1.1210
1.1412
1.1732
1.1732
1.1958
1.2013
1.2052
1.2031
1.2134
1.2002
1.1977
1.1993
1.2108
1.2283
1.1704
1.1419
1.1424
1.1345
1.1139
1.1080
1.1469
1.1846
1.1979
1.2031
1.1972
1.2276
1.2480
1.2401
1.2442
1.2341
1.2362
1.2355
1.2513
1.2949
1.3210
1.3165
1.3072
1.3168
1.3047
1.3147
1.3137
1.3169
1.3433
1.2932
1.2951
1.3049
1.3233
1.3477
1.3764
1.4005
1.4048
1.4306
1.4336
1.4354
1.4519
1.4582
1.4596
1.4760
1.4620
1.4632
1.4757
1.4665
1.4710
1.4459
1.4379
1.4405
1.4289
1.4409
1.4606
1.4439
1.4362
1.4594
1.4700
1.4402
1.4458
1.4559
1.4850
1.4773
1.4983
1.4559
1.4575
1.4728
1.4986
1.4379
1.4285
1.4172
1.4217
1.4507
1.4352
1.4439
1.4516
1.4277
1.4176
1.4142
1.4142
1.4208
1.4242
1.4475
1.4338
1.4359
1.4170
1.3999
1.3936
1.3920
1.4023
1.4073
1.4059
1.4041
1.4030
1.4066
1.4005
1.3903
1.3856
1.3758
1.3919
1.3847
1.3862
1.3868
1.3842
1.3906
1.3863
1.3906
1.3924
1.3830
1.3812
1.3761
1.3876
1.3636
1.3650
1.3772
1.4286
1.4394
1.4302
1.4204
1.4188
1.4006
1.4057
1.4032
1.4055
1.3985
1.3931
1.3987
1.3826
1.3781
1.3720
1.3686
1.3819
1.3872
1.4011
1.4028
1.4035
1.4119
1.4291
1.4182
1.4372
1.4348
1.4395
1.4408
1.4318
1.4256
1.4304
1.4176
1.4111
1.3976
1.4080
1.3991
1.4134
1.4486
1.4545
1.4731
1.4628
1.4595
1.4535
1.4592
1.4797
1.4972
1.5051
1.5141
1.4956
1.4954
1.4981
1.5212
1.5305
1.5655
1.4893
1.4724
1.4470
1.5186
1.5662
1.5822
1.5638
1.5464
1.5530
1.5529
1.5489
1.5184
1.5254
1.5412
1.5482
1.5657
1.5526
1.5535
1.5412
1.5580
1.5592
1.5725
1.5616
1.5678
1.5707
1.5850
1.5600
1.5357
1.5342
1.5459
1.5134
1.5201
1.5155
1.5223
1.5912
1.5808
1.5804
1.5842
1.5706
1.5431
1.5517
1.5523
1.5707
1.5738
1.5749
1.5560
1.5877
1.5840
1.5823
1.5798
1.5976
1.6138
1.6044
1.6066
1.5883
1.5549
1.5506
1.5400
1.5418
1.5203
1.5345
1.5359
1.5437
1.5439
1.5516
1.5368
1.5173
1.4982
1.5527
1.5504
1.5191
1.5146
1.5029
1.4872
1.4761
1.4674
1.4796
1.4861
1.4799
1.4982
1.5068
1.5308
1.5446
1.5660
1.5772
1.5809
1.5684
1.5567
1.5736
1.5626
1.5771
1.5831
1.5946
1.6088
1.5898
1.6121
1.5842
1.5690
1.5884
1.6017
1.5857
1.5951
1.6120
1.6317
1.6266
1.6207
1.6468
1.6489
1.6546
1.6556
1.6853
1.6652
1.6936
1.7094
1.7204
1.7554
1.7323
1.7497
1.7624
1.7609
1.7493
1.7433
1.7539
1.7480
1.7772
1.7682
1.7467
1.7538
1.7426
1.7387
1.7282
1.7412
1.7438
1.7558
1.7364
1.7456
1.7529
1.7576
1.7601
1.7709
1.7934
1.8019
1.7988
1.8326
1.8521
1.8491
1.8492
1.8646
1.8587
1.8666
1.8748
1.8840
1.8813
1.9298
1.9372
1.9129
1.8742
1.8854
1.8785
1.8728
1.8689
1.8643
1.8718
1.8470
1.8366
1.8234
1.8584
1.8398
1.8526
1.8552
1.8699
1.8509
1.8141
1.8228
1.8293
1.8682
1.8098
1.8235
1.8297
1.8284
1.8138
1.8002
1.7870
1.7981
1.7932
1.8126
1.7827
1.7481
1.7794
1.7954
1.7853
1.7944
1.8367
1.8229
1.8131
1.8358
1.7962
1.8213
1.8300
1.8365
1.8184
1.8163
1.8084
1.8182
1.8332
1.8382
1.8431
1.8276
1.8427
1.8394
1.8421
1.8648
1.8241
1.8029
1.7916
1.8433
1.8625
1.8754
1.8768
1.8826
1.8915
1.8836
1.9026
1.8719
1.8844
1.9457
1.9310
1.9305
1.9375
1.9294
1.9433
1.8995
1.8963
1.9067
1.8794
1.8792
1.8631
1.8768
1.8760
1.8237
1.9254
1.9973
1.9860
1.9666
2.0278
1.9935
2.0009
1.9724
1.9512
1.9574
1.9673
2.0246
2.0171
1.9450
1.9679
1.9789
2.0361
2.0693
2.1219
2.0678
2.0694
2.0725
2.1171
2.0600
2.0254
1.9919
1.9854
1.9875
1.9950
2.0258
1.9605
1.9096
1.8483
1.8055
1.8084
1.7863
1.8402
1.8133
1.8167
1.8176
1.8212
1.8061
1.7875
1.7788
1.8026
1.7972
1.7928
1.7919
1.7708
1.7981
1.7533
1.7416
1.7111
1.7019
1.7022
1.7290
1.7174
1.7135
1.7213
1.7077
1.7133
1.7192
1.7398
1.7390
1.7512
1.7485
1.7009
1.6784
1.6653
1.6789
1.6814
1.6953
1.6985
1.6708
1.6509
1.6603
1.6415
1.6480
1.6595
1.6512
1.6591
1.6315
1.6858
1.6781
1.6539
1.6432
1.6475
1.6521
1.6726
1.6622
1.6606
1.6625
1.6515
1.6775
1.6562
1.6783
1.6926
1.6916
1.6700
1.6692
1.6723
1.6283
1.5998
1.6321
1.6644
1.7197
1.7302
1.7822
1.7868
1.7932
1.7875
1.8193
1.7967
1.8286
1.8386
1.8999
1.9603
1.9949
1.9813
1.9913
1.9854
1.9895
1.9680
1.9740
2.0069
2.0015
1.9915
1.9709
1.9527
1.9711
1.9325
1.9403
1.9371
1.9253
1.9497
1.9131
1.9375
1.9256
1.9223
1.9411
1.9832
1.9599
1.9369
1.9828
2.0031
2.0036
2.0006
1.9959
2.0342
2.0517
2.0733
2.0218
1.9636
1.9496
1.9742
1.9796
1.9953
2.0042
1.9922
2.0206
2.0254
2.0307
2.0004
1.9749
1.9378
1.9620
1.9858
2.0093
2.0144
1.9790
2.0077
2.0291
2.0136
2.0268
2.0757
2.0908
2.0684
2.0635
2.1112
2.1293
2.1271
2.1184
2.1428
2.1368
2.1627
2.1263
2.1279
2.1191
2.0628
2.0103
2.0067
2.0074
1.9904
1.9823
2.0324
1.9956
2.0598
2.1013
2.0842
2.0393
2.0792
2.1076
2.1521
2.1080
2.1521
2.1809
2.1549
2.1018
2.1369
2.1344
2.1777
2.2129
2.1861
2.2156
2.2369
2.1915
2.2039
2.2011
2.2115
2.1784
2.2073
2.2257
2.1991
2.2075
2.1640
2.1840
2.2304
2.2077
2.2269
2.2149
2.2027
2.2409
2.2282
2.2393
2.2630
2.2719
2.2775
2.2216
2.2405
2.2844
2.3539
2.3319
2.3368
2.3140
2.3138
2.3317
2.2861
2.2329
2.2696
2.2451
2.2368
2.2249
2.2424
2.2380
2.2693
2.2712
2.2895
2.2924
2.2861
2.2983
2.3021
2.2729
2.2287
2.2450
2.2256
2.2299
2.3217
2.3346
2.3969
2.4181
2.4000
2.4165
2.3994
2.3464
2.4304
2.3586
2.3357
2.3420
2.3091
2.3003
2.3092
2.2994
2.2512
2.2369
2.2456
2.2334
2.2070
2.1954
2.1612
2.1588
2.1233
2.1067
2.1013
2.0649
2.0558
2.0333
1.9916
1.9921
1.9865
1.9754
1.9937
1.9839
1.9832
1.9739
1.9995
2.0060
1.9375
1.9191
1.8971
1.8828
1.9047
1.8957
1.8965
1.8937
1.9199
1.9022
1.8905
1.8847
1.8860
1.9230
1.9239
1.9321
1.9824
2.0103
1.9940
2.0059
2.0490
1.9611
1.9775
1.9866
1.9871
1.9822
1.9427
1.9416
1.9160
1.9649
1.9890
1.9900
2.0548
2.0741
2.0215
2.0197
1.9718
1.9586
1.9154
1.8805
1.8064
1.8354
1.9042
1.9675
1.9126
1.9309
1.9773
2.0338
1.9895
1.9852
1.8650
1.8873
1.8869
1.8410
1.8684
1.8957
1.9316
1.8813
1.8845
1.8896
1.9118
1.8332
1.8167
1.8006
1.7933
1.7946
1.8037
1.8314
1.8335
1.8129
1.8524
1.8151
1.8443
1.8724
1.9389
1.9481
1.9179
1.9335
1.9591
1.9424
1.9919
1.9456
2.0241
2.0284
2.0856
2.1068
2.1483
2.1083
2.1007
2.1246
2.0984
2.1370
2.1013
2.1181
2.1108
2.0907
2.0861
2.0568
2.2893
2.2942
2.3032
2.3094
2.2891
2.3253
2.3256
2.3044
2.3231
2.2955
2.3006
2.3012
2.2732
2.2739
2.2937
2.2956
2.2990
2.3011
2.3005
2.3118
2.3030
2.2955
2.3189
2.3323
2.3272
2.3378
2.3373
2.3239
2.3260
2.3076
2.2787
2.2713
2.2237
2.2029
2.2117
2.1767
2.1708
2.1642
2.1784
2.1782
2.1543
2.1510
2.1398
2.1432
2.1373
2.1242
2.1102
2.1503
2.0959
2.0918
2.1278
2.1468
2.1605
2.1656
2.1724
2.1638
2.1629
2.1626
2.1371
2.1635
2.1598
2.1546
2.1478
2.1292
2.1206
2.1170
2.1208
2.1130
2.1185
2.1149
2.1286
2.1554
2.1520
2.1506
2.1754
2.1768