ประวัติ ศาสตร์ รูปีอินเดีย / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /CHF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.030633 ฟรังก์สวิส

ขั้นต่ำใน

1 รูปีอินเดีย = 0.008149 ฟรังก์สวิส

ประวัติราคา CHF / INR

Date INR/CHF
0.008395
0.008461
0.008421
0.008524
0.008541
0.008386
0.008342
0.008230
0.008224
0.008149
0.008159
0.008230
0.008332
0.008362
0.008249
0.008586
0.008478
0.008432
0.008542
0.008427
0.008505
0.008507
0.008479
0.008450
0.008613
0.008476
0.008778
0.008846
0.008780
0.008776
0.008833
0.008771
0.008951
0.008981
0.009070
0.008984
0.009077
0.009109
0.009008
0.009018
0.009072
0.008960
0.008992
0.008974
0.009018
0.009012
0.009094
0.009203
0.009249
0.009263
0.009183
0.009257
0.009251
0.009284
0.009281
0.009251
0.009411
0.009449
0.009578
0.009559
0.009634
0.009782
0.009949
0.009762
0.009644
0.009502
0.009489
0.009994
0.010347
0.010321
0.010140
0.010074
0.010269
0.010352
0.010370
0.010417
0.010485
0.010464
0.010505
0.010570
0.010562
0.010530
0.010561
0.010528
0.010353
0.010461
0.010544
0.010465
0.010429
0.010270
0.010282
0.010295
0.010261
0.010178
0.010084
0.010141
0.010069
0.010115
0.010145
0.010099
0.010284
0.010309
0.010176
0.010581
0.010633
0.010714
0.010758
0.010826
0.010705
0.010640
0.010734
0.010772
0.010985
0.010925
0.010874
0.010849
0.010916
0.010935
0.010921
0.010869
0.010851
0.010784
0.010706
0.010599
0.010677
0.010622
0.010635
0.010554
0.010485
0.010360
0.010460
0.010331
0.010210
0.010119
0.010293
0.010432
0.010539
0.010459
0.010557
0.010615
0.010834
0.010806
0.010838
0.010732
0.010824
0.010869
0.011012
0.010986
0.010781
0.010746
0.010695
0.010685
0.010570
0.010543
0.010543
0.010600
0.010633
0.010486
0.010724
0.010933
0.010923
0.010928
0.011035
0.010981
0.010954
0.010846
0.010886
0.010881
0.010958
0.010838
0.010957
0.011073
0.011371
0.011322
0.011164
0.011123
0.011215
0.011343
0.011311
0.011336
0.011208
0.011178
0.011243
0.011246
0.011323
0.011507
0.011623
0.011727
0.011648
0.012086
0.012107
0.012079
0.012114
0.012127
0.012183
0.012157
0.012095
0.012010
0.012219
0.012097
0.012074
0.011890
0.011998
0.012034
0.012096
0.012215
0.012370
0.012174
0.012192
0.012414
0.012753
0.012483
0.012357
0.012458
0.012879
0.012835
0.012776
0.012524
0.012240
0.012270
0.012006
0.012189
0.012238
0.012216
0.012364
0.012435
0.012248
0.012307
0.012521
0.012344
0.012235
0.012167
0.012165
0.012277
0.012296
0.012529
0.012432
0.012357
0.012153
0.012252
0.012276
0.012303
0.012404
0.012539
0.012595
0.012540
0.012514
0.012495
0.012312
0.012309
0.012367
0.012178
0.012323
0.012251
0.012275
0.012411
0.012380
0.012392
0.012290
0.012330
0.012397
0.012316
0.012329
0.012253
0.012346
0.012224
0.012220
0.012300
0.012774
0.012910
0.012758
0.012792
0.012766
0.012479
0.012364
0.012252
0.012323
0.012261
0.012171
0.012174
0.012102
0.012057
0.012080
0.011981
0.012040
0.012070
0.012275
0.012290
0.012260
0.012342
0.012340
0.012280
0.012407
0.012394
0.012516
0.012524
0.012440
0.012378
0.012478
0.012310
0.012287
0.012129
0.012228
0.012209
0.012294
0.012559
0.012522
0.012626
0.012595
0.012494
0.012494
0.012701
0.012728
0.012801
0.012851
0.012812
0.012767
0.012809
0.012639
0.012678
0.012877
0.012731
0.012823
0.012750
0.012473
0.013158
0.013601
0.013744
0.013709
0.013541
0.013575
0.013632
0.013728
0.013491
0.013585
0.013782
0.013868
0.013920
0.013841
0.013905
0.013751
0.013877
0.013963
0.014062
0.013904
0.014004
0.013995
0.014122
0.013978
0.013838
0.013827
0.013765
0.013595
0.013675
0.013597
0.013638
0.014426
0.014257
0.014363
0.014486
0.014329
0.014037
0.014291
0.014228
0.014350
0.014448
0.014441
0.014239
0.014656
0.014603
0.014569
0.014452
0.014364
0.014441
0.014396
0.014589
0.014474
0.014091
0.014120
0.014075
0.014096
0.013920
0.013948
0.014012
0.013859
0.014025
0.014164
0.014066
0.013866
0.013647
0.014151
0.014096
0.013853
0.013854
0.013786
0.013610
0.013516
0.013381
0.013432
0.013407
0.013270
0.013270
0.013430
0.013623
0.014001
0.014196
0.014200
0.014479
0.014386
0.014406
0.014556
0.014439
0.014459
0.014491
0.014605
0.014615
0.014735
0.014737
0.014635
0.014781
0.014927
0.014906
0.014697
0.014663
0.014740
0.014663
0.014605
0.014584
0.014584
0.014456
0.014488
0.014406
0.014603
0.014480
0.014722
0.015058
0.015163
0.015401
0.015260
0.015450
0.015350
0.015404
0.015300
0.015226
0.015273
0.015226
0.015446
0.015341
0.015138
0.015074
0.014975
0.014861
0.014801
0.014971
0.014946
0.014974
0.014928
0.014998
0.015153
0.015249
0.015069
0.014719
0.014972
0.014984
0.014853
0.015092
0.015134
0.015029
0.014995
0.015178
0.015086
0.015546
0.015503
0.015490
0.015435
0.015577
0.015608
0.015414
0.015168
0.015280
0.015225
0.015180
0.015126
0.014987
0.015034
0.014748
0.014656
0.014632
0.014845
0.014881
0.015024
0.015145
0.015139
0.015020
0.014791
0.014771
0.014776
0.014703
0.014586
0.014826
0.014856
0.014797
0.014768
0.014631
0.014554
0.014633
0.014554
0.014738
0.014559
0.014318
0.014545
0.014703
0.014512
0.014619
0.014638
0.014672
0.014497
0.014407
0.014266
0.014448
0.014719
0.014818
0.014720
0.014585
0.014584
0.014517
0.014699
0.014557
0.014378
0.014487
0.014623
0.014608
0.014730
0.014829
0.014472
0.014489
0.014306
0.014686
0.015046
0.014998
0.014867
0.014969
0.015050
0.014962
0.014998
0.014756
0.014960
0.015428
0.015387
0.015219
0.015128
0.015063
0.015123
0.014727
0.014862
0.014955
0.014720
0.014774
0.014611
0.014591
0.014550
0.014001
0.014963
0.015421
0.015108
0.014994
0.015159
0.014938
0.014880
0.014549
0.014501
0.014507
0.014523
0.014839
0.014873
0.014517
0.014602
0.014682
0.015068
0.015172
0.015677
0.015396
0.015437
0.015536
0.016031
0.015745
0.015481
0.015237
0.014990
0.014882
0.014985
0.014616
0.014188
0.016343
0.015868
0.015526
0.015550
0.015291
0.015788
0.015557
0.015645
0.015605
0.015740
0.015716
0.015513
0.015405
0.015565
0.015590
0.015453
0.015446
0.015305
0.015494
0.015185
0.015125
0.014897
0.014824
0.014879
0.015058
0.014908
0.014842
0.014916
0.014776
0.014866
0.014944
0.015159
0.015173
0.015266
0.015271
0.014826
0.014592
0.014514
0.014639
0.014585
0.014792
0.014762
0.014487
0.014280
0.014410
0.014227
0.014327
0.014425
0.014389
0.014422
0.014215
0.014783
0.014648
0.014517
0.014368
0.014433
0.014362
0.014576
0.014578
0.014574
0.014619
0.014544
0.014693
0.014559
0.014726
0.014859
0.014659
0.014469
0.014550
0.014716
0.014379
0.014092
0.014351
0.014660
0.015157
0.015235
0.015678
0.015732
0.015837
0.015843
0.015911
0.015616
0.015940
0.016146
0.016778
0.017319
0.017591
0.017463
0.017361
0.017315
0.017273
0.017038
0.017114
0.017450
0.017455
0.017451
0.017443
0.017134
0.017245
0.017027
0.017086
0.017066
0.017197
0.017355
0.016848
0.016754
0.016662
0.016647
0.016757
0.017140
0.016926
0.016690
0.017109
0.017270
0.017294
0.017323
0.017312
0.017594
0.017783
0.017902
0.017514
0.017191
0.017059
0.017185
0.017240
0.017517
0.017592
0.017448
0.017666
0.017713
0.017781
0.017473
0.017212
0.016852
0.017051
0.017230
0.017297
0.017348
0.017096
0.017328
0.017405
0.017243
0.017420
0.017801
0.017947
0.017796
0.017705
0.018200
0.018363
0.018311
0.018177
0.018533
0.018605
0.018779
0.018470
0.018532
0.018563
0.018138
0.017630
0.017732
0.017715
0.017719
0.017932
0.017732
0.017574
0.018001
0.018357
0.017935
0.017735
0.018334
0.018498
0.018626
0.018267
0.018448
0.018701
0.017113
0.017753
0.017282
0.017364
0.016836
0.017747
0.018131
0.018346
0.018766
0.019110
0.018560
0.018792
0.018662
0.018692
0.018868
0.019539
0.019585
0.019566
0.019525
0.019828
0.020198
0.020458
0.020756
0.020483
0.020099
0.020554
0.020551
0.020539
0.021037
0.021360
0.021050
0.020516
0.020891
0.021201
0.021279
0.020919
0.021258
0.021254
0.021535
0.021904
0.021824
0.021781
0.021830
0.021756
0.022313
0.021874
0.021623
0.021688
0.021821
0.021867
0.022010
0.021807
0.021801
0.021880
0.022278
0.022247
0.022650
0.022566
0.022304
0.022366
0.022693
0.022737
0.023492
0.024279
0.024505
0.024680
0.024882
0.024682
0.024878
0.024615
0.024389
0.024236
0.023830
0.023862
0.023838
0.023660
0.023294
0.023291
0.023585
0.023482
0.023307
0.023236
0.022894
0.022846
0.022528
0.022504
0.022400
0.022280
0.022222
0.022285
0.022118
0.021948
0.021628
0.021733
0.021857
0.021718
0.021756
0.021726
0.022002
0.022106
0.021751
0.021579
0.021516
0.021302
0.021778
0.021723
0.021855
0.022090
0.022682
0.022360
0.022215
0.022191
0.022074
0.022442
0.022565
0.022427
0.022898
0.023004
0.022773
0.022941
0.023402
0.022418
0.022826
0.022940
0.023379
0.022802
0.022689
0.022442
0.022376
0.023055
0.022418
0.022633
0.023476
0.023926
0.023867
0.023887
0.023615
0.023164
0.022880
0.022858
0.021797
0.022955
0.024397
0.024410
0.024149
0.024048
0.024343
0.024881
0.024035
0.023246
0.023410
0.023589
0.023968
0.023420
0.023887
0.024415
0.025331
0.024923
0.025063
0.025203
0.025690
0.024704
0.024297
0.023947
0.023808
0.023792
0.023735
0.024346
0.024289
0.023898
0.024497
0.024041
0.024775
0.024912
0.025899
0.025781
0.025291
0.025004
0.025378
0.024835
0.025424
0.024323
0.025251
0.025815
0.027267
0.027644
0.027784
0.027760
0.027717
0.028037
0.027901
0.028470
0.028719
0.029379
0.029178
0.028664
0.028624
0.027768
0.028441
0.028687
0.029376
0.029626
0.029567
0.030119
0.029966
0.029394
0.029624
0.029288
0.029347
0.029717
0.029380
0.029444
0.029728
0.029507
0.029823
0.030011
0.029839
0.030176
0.029900
0.030149
0.030565
0.030482
0.030308
0.030364
0.030398
0.029989
0.029773
0.029443
0.029113
0.029036
0.028693
0.028189
0.028144
0.027542
0.027777
0.027512
0.027953
0.028033
0.028479
0.028366
0.028397
0.028309
0.028160
0.027869
0.027534
0.027417
0.027364
0.026928
0.026861
0.027088
0.027664
0.027711
0.028020
0.027796
0.027951
0.028002
0.027608
0.027157
0.026983
0.027173
0.026924
0.026533
0.026572
0.026337
0.026677
0.026302
0.026460
0.026599
0.026718
0.026733
0.026633
0.026879
0.027053
0.026953