ประวัติ ศาสตร์ รูปีอินเดีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /DJF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 4.5489 ฟรังก์จิบูตี

ขั้นต่ำใน

1 รูปีอินเดีย = 1.8372 ฟรังก์จิบูตี

ประวัติราคา DJF / INR

Date INR/DJF
1.8423
1.8461
1.8588
1.8755
1.8781
1.8770
1.8588
1.8604
1.8669
1.8465
1.8645
1.8661
1.8931
1.9092
1.8736
1.9129
1.8920
1.9056
1.9281
1.9279
1.9467
1.9515
1.9588
1.9593
1.9653
1.9386
1.9562
1.9770
1.9711
1.9800
1.9809
1.9586
1.9734
1.9884
1.9943
2.0055
2.0066
2.0058
2.0161
2.0276
2.0056
2.0036
2.0062
2.0153
2.0199
2.0188
2.0207
2.0302
2.0375
2.0287
2.0236
2.0492
2.0613
2.0689
2.0706
2.0751
2.0585
2.0657
2.0729
2.0831
2.0882
2.0862
2.0932
2.1208
2.0916
2.0868
2.0698
2.0711
2.0803
2.0783
2.0452
2.0350
2.0356
2.0506
2.0487
2.0318
2.0446
2.0565
2.0619
2.0515
2.0747
2.0729
2.0897
2.0941
2.1019
2.0980
2.1107
2.1009
2.1067
2.1125
2.1136
2.1143
2.1157
2.1175
2.1205
2.1276
2.1195
2.1211
2.1188
2.1203
2.1193
2.1192
2.1161
2.1225
2.1249
2.1266
2.1341
2.1272
2.1278
2.1289
2.1289
2.1392
2.1387
2.1393
2.1136
2.1272
2.1291
2.1305
2.1291
2.1328
2.1287
2.1300
2.1536
2.1469
2.1444
2.1459
2.1420
2.1432
2.1464
2.1378
2.1417
2.1461
2.1490
2.1373
2.1381
2.1408
2.1365
2.1330
2.1312
2.1358
2.1381
2.1348
2.1389
2.1410
2.1370
2.1355
2.1336
2.1420
2.1379
2.1440
2.1494
2.1505
2.1422
2.1368
2.1477
2.1638
2.1695
2.1659
2.1554
2.1716
2.1673
2.1708
2.1614
2.1541
2.1534
2.1474
2.1644
2.1755
2.1751
2.1686
2.1726
2.1580
2.1725
2.1515
2.1503
2.1529
2.1480
2.1814
2.1814
2.1778
2.1570
2.1501
2.1442
2.1526
2.1517
2.1705
2.1796
2.1778
2.1992
2.1736
2.1531
2.1414
2.1673
2.1595
2.1780
2.1804
2.2296
2.2449
2.2252
2.2282
2.2293
2.2390
2.2363
2.2556
2.2324
2.2243
2.2439
2.2549
2.2712
2.2853
2.2849
2.2878
2.2945
2.2965
2.2836
2.3065
2.3297
2.3263
2.3331
2.3292
2.3195
2.3654
2.3786
2.3531
2.3881
2.3882
2.3816
2.3973
2.4031
2.3895
2.3759
2.3498
2.3479
2.3609
2.3722
2.3923
2.3924
2.4069
2.3785
2.3708
2.3658
2.3612
2.3871
2.4118
2.4174
2.4206
2.4349
2.4251
2.4025
2.4011
2.3901
2.3947
2.3966
2.3698
2.3877
2.3952
2.3977
2.4012
2.4330
2.4449
2.4548
2.4443
2.4300
2.4227
2.4110
2.3799
2.3769
2.3741
2.4268
2.4484
2.4597
2.4540
2.4284
2.4284
2.4570
2.4520
2.4411
2.4338
2.4398
2.4328
2.4223
2.4346
2.4207
2.4065
2.4176
2.4127
2.4060
2.3984
2.3919
2.4086
2.3910
2.4072
2.4254
2.4273
2.4344
2.4134
2.4195
2.4261
2.4239
2.4220
2.4000
2.3814
2.3774
2.3672
2.3803
2.3798
2.3672
2.3861
2.3573
2.3491
2.3434
2.3606
2.3579
2.3464
2.3542
2.3440
2.3533
2.3370
2.3243
2.3342
2.3432
2.3604
2.3246
2.3962
2.3914
2.4446
2.4705
2.4944
2.4972
2.4956
2.4919
2.5057
2.5174
2.4799
2.4964
2.5000
2.5111
2.5081
2.4852
2.4829
2.4741
2.4878
2.5152
2.5168
2.5099
2.4987
2.5039
2.5203
2.5148
2.4812
2.4799
2.4739
2.4719
2.4807
2.4974
2.5020
2.5891
2.5830
2.5969
2.5935
2.5839
2.5707
2.5471
2.5606
2.5733
2.5612
2.5492
2.5216
2.5652
2.5500
2.5545
2.5632
2.5596
2.5721
2.5826
2.5937
2.5509
2.5109
2.5136
2.4934
2.4995
2.4834
2.5042
2.5002
2.5144
2.5499
2.5590
2.5392
2.4862
2.4545
2.5240
2.5134
2.4826
2.4414
2.4436
2.4191
2.4151
2.4129
2.4099
2.4268
2.4487
2.4606
2.4527
2.5023
2.5452
2.5514
2.5451
2.5872
2.5919
2.5821
2.5997
2.5922
2.5908
2.6132
2.6146
2.6372
2.6539
2.6405
2.6132
2.6279
2.6360
2.6617
2.6590
2.7040
2.7206
2.7166
2.7355
2.7154
2.7261
2.7240
2.7334
2.7563
2.7565
2.7745
2.8026
2.8012
2.8107
2.8185
2.7954
2.7924
2.7841
2.7808
2.7760
2.7771
2.7519
2.7343
2.7673
2.7566
2.7515
2.7598
2.7355
2.7290
2.7357
2.7804
2.7939
2.7948
2.8052
2.7722
2.7731
2.8029
2.7815
2.7770
2.7816
2.7712
2.7535
2.7715
2.7717
2.7741
2.7810
2.7708
2.7743
2.7796
2.7702
2.7440
2.7653
2.7486
2.7689
2.7385
2.7378
2.7238
2.6923
2.6665
2.6649
2.6539
2.6595
2.6543
2.6131
2.6200
2.6159
2.6025
2.6115
2.6200
2.6255
2.6421
2.6168
2.5985
2.6126
2.6082
2.6749
2.6567
2.6627
2.6527
2.6493
2.6497
2.6475
2.6565
2.6299
2.6491
2.6385
2.6334
2.6370
2.6478
2.6420
2.6152
2.6401
2.6462
2.6392
2.6169
2.6280
2.6593
2.6561
2.6494
2.6353
2.6539
2.6652
2.6766
2.6694
2.6701
2.6689
2.6739
2.6571
2.6747
2.6490
2.6494
2.5798
2.5923
2.5961
2.6227
2.6124
2.6242
2.6308
2.6622
2.6796
2.6889
2.6762
2.6549
2.6517
2.6642
2.6817
2.6869
2.6773
2.7106
2.7334
2.7353
2.7435
2.7203
2.6775
2.6983
2.6763
2.6567
2.6783
2.6629
2.7193
2.7848
2.7725
2.7652
2.7911
2.7975
2.7991
2.7825
2.7909
2.7606
2.7700
2.7832
2.7954
2.7842
2.7757
2.7894
2.7984
2.8201
2.8448
2.8543
2.8357
2.8631
2.8236
2.8371
2.8719
2.8651
2.8577
2.8571
2.8734
2.8896
2.8781
2.8579
2.8154
2.8027
2.8108
2.8292
2.8686
2.8744
2.8996
2.8812
2.9062
2.9232
2.9299
2.9159
2.9233
2.8971
2.8949
2.9278
2.9164
2.9622
2.9463
2.9584
2.9343
2.9312
2.9336
2.9904
2.9729
2.9664
2.9737
2.9639
2.9828
2.9708
3.0156
3.0179
3.0445
3.0529
2.9775
2.9648
2.9362
2.9593
2.9537
2.9676
2.9771
2.9187
2.9119
2.9138
2.8711
2.8650
2.8813
2.8557
2.8426
2.8297
2.8991
2.8923
2.8557
2.8766
2.8773
2.8797
2.9116
2.8495
2.8458
2.8396
2.8046
2.8704
2.8830
2.8914
2.8947
2.8694
2.8329
2.8369
2.8165
2.7299
2.6813
2.7633
2.8148
2.9122
2.9164
3.0025
2.9862
2.9578
2.9206
2.9911
2.9774
3.0659
3.0645
3.1365
3.1942
3.2192
3.2373
3.2919
3.2683
3.2795
3.2528
3.2441
3.2647
3.2869
3.2752
3.2519
3.2295
3.3100
3.2804
3.2976
3.3366
3.2896
3.3022
3.2480
3.2304
3.2365
3.2377
3.2393
3.2591
3.2455
3.1942
3.2362
3.2461
3.2577
3.2949
3.3266
3.3530
3.3927
3.3900
3.3228
3.3014
3.2171
3.2082
3.2033
3.2038
3.2205
3.1940
3.2037
3.1786
3.2236
3.1855
3.2116
3.1438
3.1935
3.2053
3.2087
3.2497
3.2394
3.3248
3.3905
3.3926
3.4042
3.4606
3.5077
3.5162
3.5086
3.5714
3.5721
3.5758
3.6081
3.6337
3.6235
3.6411
3.5834
3.5622
3.4776
3.3965
3.3544
3.3876
3.3704
3.3766
3.4636
3.4160
3.4043
3.5289
3.6250
3.6503
3.5707
3.6282
3.6317
3.6177
3.5947
3.7162
3.7639
3.8664
3.8626
3.8961
3.9248
3.9475
4.0309
4.0027
3.9868
3.9956
3.9996
3.9487
3.9526
3.9618
3.9694
3.9414
3.9321
3.9360
3.9767
4.0100
4.0008
3.9993
4.0059
3.9984
3.9649
3.9480
3.9461
3.9476
3.9294
3.9479
3.9094
3.9137
3.8707
3.9000
3.9044
3.9103
3.9824
3.9307
3.9143
3.9381
3.9572
3.8729
3.9102
3.9392
4.0053
4.0017
4.0046
4.0097
4.0006
3.9891
3.9496
3.8898
3.8358
3.8191
3.7891
3.8121
3.8023
3.8544
3.8524
3.7799
3.7731
3.8005
3.7990
3.8447
3.8868
3.8245
3.7724
3.8285
3.7853
3.8976
3.9585
3.9961
4.0074
3.9753
4.0019
3.9944
3.9551
3.9030
3.8991
3.9071
3.8596
3.8498
3.8339
3.7969
3.8387
3.8491
3.9001
3.9202
3.8399
3.8192
3.7968
3.8084
3.8210
3.8273
3.8262
3.8544
3.8294
3.7903
3.8106
3.8578
3.8243
3.7442
3.7158
3.7014
3.6509
3.6521
3.6423
3.6605
3.6372
3.7199
3.7429
3.6905
3.6896
3.6223
3.6614
3.6995
3.6668
3.7251
3.7400
3.7901
3.7632
3.7210
3.5935
3.5713
3.5409
3.5515
3.5662
3.5538
3.4663
3.5287
3.4618
3.4250
3.4222
3.5790
3.6537
3.6599
3.6466
3.6604
3.6608
3.6430
3.6648
3.6869
3.7222
3.7279
3.5939
3.5561
3.5567
3.6146
3.7568
3.6625
3.5676
3.6282
3.6933
3.7228
3.8001
3.9142
3.8713
3.9820
4.0268
4.0643
4.0795
4.2179
4.1849
4.1779
4.1663
4.1505
4.1052
4.1370
4.1367
4.1357
4.1499
4.1905
4.1633
4.1885
4.2293
4.3676
4.4271
4.4522
4.4542
4.4464
4.4412
4.4274
4.3849
4.3975
4.4081
4.4540
4.4767
4.4831
4.5305
4.5201
4.5091
4.5389
4.5358
4.5160
4.5161
4.5008
4.5209
4.5050
4.4856
4.5268
4.5240
4.5296
4.5180
4.4660
4.5352
4.5032
4.4731
4.4888
4.3865
4.3951
4.3706
4.3395
4.3349
4.3887
4.4158
4.4058
4.4249
4.4129
4.4075
4.3849
4.3607
4.3776
4.3747
4.4019
4.3938
4.3888
4.3722
4.3716
4.3312
4.2757
4.2538
4.1638
4.1258
4.1080
4.0393
4.0279
4.0015
4.0361
4.0369
4.0386
4.0348
4.0249
4.0261
4.0134
4.0047
4.0089
4.0011
3.9790
3.9734
3.9930
3.9856
3.9565
3.9602
3.9635
3.9565
3.9211
3.9141
3.8903
3.8766
3.8751
3.8543
3.8466
3.8348
3.8231
3.8281
3.8175
3.8191
3.8212
3.7931
3.8078
3.8642
3.8646
3.8398
3.8792
3.8815