ประวัติ ศาสตร์ รูปีอินเดีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.8659 เปโซโดมินิกัน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.6012 เปโซโดมินิกัน

ประวัติราคา DOP / INR

Date INR/DOP
0.6058
0.6091
0.6174
0.6263
0.6168
0.6204
0.6084
0.6096
0.6176
0.6169
0.6204
0.6249
0.6320
0.6468
0.6327
0.6521
0.6334
0.6351
0.6628
0.6518
0.6566
0.6736
0.6859
0.6914
0.6978
0.6817
0.6998
0.7050
0.7003
0.6997
0.6983
0.6991
0.7119
0.6979
0.7073
0.7235
0.7243
0.7252
0.7261
0.7215
0.7097
0.7044
0.6999
0.7015
0.7181
0.7169
0.7138
0.7122
0.7088
0.6970
0.6869
0.7009
0.6999
0.7011
0.6983
0.6935
0.6879
0.6858
0.6903
0.6898
0.6912
0.6903
0.6918
0.7009
0.6934
0.7016
0.7155
0.7314
0.7374
0.7390
0.7240
0.7167
0.7126
0.7182
0.7147
0.7115
0.7082
0.7126
0.7124
0.7070
0.7501
0.7093
0.7138
0.7144
0.7150
0.7132
0.7169
0.7134
0.7158
0.7159
0.7171
0.7168
0.7159
0.7189
0.7193
0.7196
0.7157
0.7136
0.7109
0.7105
0.7127
0.7122
0.7081
0.7070
0.7074
0.7086
0.7086
0.7083
0.7076
0.7095
0.7167
0.7122
0.7083
0.7030
0.6969
0.6948
0.7009
0.7097
0.7102
0.7088
0.7103
0.7096
0.7154
0.7127
0.7091
0.7095
0.7060
0.7061
0.7094
0.7096
0.7080
0.7066
0.7058
0.6990
0.6938
0.6888
0.6847
0.6822
0.6816
0.6808
0.6836
0.6814
0.6829
0.6859
0.6829
0.6817
0.6824
0.6836
0.6815
0.6840
0.6888
0.6865
0.6822
0.6822
0.6789
0.6830
0.6870
0.6819
0.6741
0.6728
0.6711
0.6700
0.6649
0.6624
0.6623
0.6587
0.6639
0.6671
0.6668
0.6653
0.6682
0.6668
0.6764
0.6731
0.6772
0.6810
0.6830
0.6954
0.6953
0.6930
0.6880
0.6804
0.6753
0.6705
0.6672
0.6673
0.6697
0.6685
0.6707
0.6595
0.6532
0.6500
0.6507
0.6524
0.6559
0.6564
0.6689
0.6719
0.6646
0.6664
0.6713
0.6799
0.6839
0.6899
0.6817
0.6802
0.6897
0.6941
0.6950
0.7036
0.7061
0.7089
0.7099
0.7121
0.7083
0.7145
0.7205
0.7198
0.7200
0.7180
0.7150
0.7300
0.7569
0.7558
0.7723
0.7732
0.7741
0.7782
0.7776
0.7692
0.7621
0.7529
0.7483
0.7523
0.7542
0.7609
0.7600
0.7635
0.7540
0.7510
0.7499
0.7470
0.7561
0.7644
0.7694
0.7707
0.7772
0.7763
0.7702
0.7684
0.7680
0.7679
0.7683
0.7597
0.7647
0.7657
0.7677
0.7693
0.7800
0.7828
0.7848
0.7816
0.7760
0.7723
0.7709
0.7594
0.7604
0.7584
0.7743
0.7821
0.7874
0.7890
0.7887
0.7900
0.8002
0.7970
0.7932
0.7938
0.7959
0.7974
0.7934
0.7958
0.7899
0.7871
0.7897
0.7897
0.7855
0.7853
0.7837
0.7907
0.7859
0.7892
0.7957
0.7959
0.7988
0.7926
0.7948
0.7961
0.7954
0.7944
0.7887
0.7826
0.7818
0.7827
0.7774
0.7808
0.7759
0.7813
0.7730
0.7693
0.7677
0.7618
0.7449
0.7301
0.7295
0.7221
0.7190
0.7114
0.7075
0.7071
0.7090
0.7117
0.7014
0.7933
0.7179
0.7354
0.7414
0.7482
0.7478
0.7426
0.7459
0.7502
0.7503
0.7378
0.7440
0.7448
0.7475
0.7479
0.7378
0.7385
0.7325
0.7376
0.7473
0.7473
0.7480
0.7404
0.7370
0.7395
0.7304
0.7157
0.7138
0.7162
0.7115
0.7123
0.7159
0.7176
0.7423
0.7392
0.7413
0.7411
0.7375
0.7299
0.7294
0.7277
0.7307
0.7270
0.7245
0.7161
0.7287
0.7284
0.7273
0.7280
0.7270
0.7309
0.7351
0.7383
0.7249
0.7143
0.7147
0.7078
0.7108
0.7039
0.7077
0.7120
0.7121
0.7229
0.7268
0.7221
0.7022
0.6939
0.7129
0.7103
0.7013
0.6844
0.6870
0.6782
0.6785
0.6772
0.6753
0.6800
0.6900
0.6889
0.6902
0.7030
0.7134
0.7143
0.7131
0.7226
0.7236
0.7227
0.7249
0.7209
0.7197
0.7269
0.7277
0.7345
0.7403
0.7359
0.7273
0.7320
0.7377
0.7457
0.7437
0.7567
0.7607
0.7578
0.7642
0.7576
0.7614
0.7579
0.7594
0.7609
0.7604
0.7596
0.7619
0.7595
0.7636
0.7648
0.7559
0.7546
0.7540
0.7515
0.7489
0.7490
0.7422
0.7329
0.7421
0.7397
0.7381
0.7322
0.7237
0.7247
0.7330
0.7359
0.7483
0.7443
0.7355
0.7330
0.7378
0.7443
0.7290
0.7364
0.7370
0.7333
0.7299
0.7336
0.7368
0.7334
0.7335
0.7338
0.7320
0.7406
0.7340
0.7340
0.7323
0.7306
0.7305
0.7249
0.7296
0.7240
0.7139
0.7021
0.7045
0.6999
0.7002
0.6940
0.6910
0.6824
0.6807
0.6817
0.6813
0.6834
0.6825
0.6859
0.6845
0.6739
0.6759
0.6798
0.6907
0.6918
0.6859
0.6909
0.6930
0.6935
0.6914
0.6883
0.6844
0.6910
0.6860
0.6857
0.6869
0.6873
0.6831
0.6810
0.6848
0.6848
0.6822
0.6763
0.6783
0.6875
0.6849
0.6848
0.6800
0.6860
0.6838
0.6877
0.6877
0.6876
0.6879
0.6840
0.6828
0.6852
0.6791
0.6815
0.6635
0.6622
0.6668
0.6734
0.6709
0.6736
0.6709
0.6820
0.6870
0.6870
0.6840
0.6772
0.6767
0.6788
0.6823
0.6849
0.6837
0.6929
0.6973
0.6965
0.6982
0.6943
0.6829
0.6876
0.6812
0.6752
0.6774
0.6738
0.6886
0.7071
0.7030
0.7023
0.7099
0.7094
0.7101
0.7048
0.7071
0.7001
0.7006
0.7047
0.7047
0.7045
0.7017
0.7043
0.7063
0.7110
0.7172
0.7195
0.7142
0.7176
0.7109
0.7147
0.7251
0.7190
0.7210
0.7229
0.7231
0.7272
0.7207
0.7141
0.6989
0.6957
0.6997
0.6984
0.7138
0.7114
0.7096
0.7072
0.7098
0.7153
0.7149
0.7165
0.7134
0.7068
0.7096
0.7177
0.7131
0.7222
0.7199
0.7166
0.7146
0.7120
0.7159
0.7260
0.7215
0.7232
0.7242
0.7220
0.7215
0.7224
0.7331
0.7318
0.7345
0.7393
0.7219
0.7183
0.7124
0.7133
0.7156
0.7166
0.7185
0.7075
0.7048
0.7083
0.6958
0.6948
0.6959
0.6894
0.6878
0.6815
0.6952
0.6950
0.6859
0.6888
0.6890
0.6892
0.6959
0.6817
0.6797
0.6795
0.6715
0.6869
0.6911
0.6921
0.6905
0.6894
0.6768
0.6791
0.6757
0.6551
0.6452
0.6615
0.6690
0.6898
0.6881
0.7058
0.7027
0.6968
0.6863
0.7020
0.6943
0.7162
0.7128
0.7252
0.7381
0.7459
0.7490
0.7596
0.7576
0.7590
0.7514
0.7506
0.7561
0.7591
0.7581
0.7552
0.7436
0.7569
0.7518
0.7552
0.7649
0.7536
0.7544
0.7396
0.7337
0.7329
0.7306
0.7296
0.7327
0.7296
0.7138
0.7229
0.7222
0.7264
0.7286
0.7357
0.7423
0.7465
0.7054
0.6889
0.6938
0.7055
0.7027
0.7032
0.7020
0.7057
0.7039
0.7035
0.6980
0.7049
0.6969
0.7059
0.6861
0.6991
0.7012
0.6989
0.7064
0.7110
0.7188
0.7364
0.7393
0.7418
0.7562
0.7632
0.7685
0.7619
0.7776
0.7807
0.7825
0.7853
0.7919
0.7906
0.7904
0.7800
0.7770
0.7526
0.7413
0.7238
0.7296
0.7272
0.7298
0.7463
0.7405
0.7362
0.7620
0.7805
0.7878
0.7687
0.7829
0.7842
0.7771
0.7695
0.7978
0.8063
0.8267
0.8264
0.8343
0.8338
0.8425
0.8558
0.8522
0.8544
0.8524
0.8574
0.8444
0.8393
0.8441
0.8475
0.8371
0.8348
0.8366
0.8434
0.8515
0.8504
0.8500
0.8521
0.8457
0.8415
0.8368
0.8368
0.8366
0.8326
0.8386
0.8282
0.8276
0.8144
0.8202
0.8168
0.8215
0.8376
0.8220
0.8225
0.8254
0.8226
0.8051
0.8163
0.8208
0.8338
0.8357
0.8360
0.8413
0.8329
0.8326
0.8203
0.8054
0.7939
0.7935
0.7826
0.7925
0.7864
0.7991
0.7996
0.7796
0.7766
0.7867
0.7886
0.7885
0.8067
0.7869
0.7760
0.7917
0.7784
0.8060
0.8132
0.8207
0.8197
0.8152
0.8180
0.8151
0.8128
0.7976
0.7969
0.7923
0.7871
0.7814
0.7839
0.7757
0.7803
0.7815
0.7922
0.7958
0.7807
0.7758
0.7707
0.7707
0.7764
0.7764
0.7772
0.7835
0.7773
0.7694
0.7728
0.7832
0.7764
0.7601
0.7529
0.7492
0.7394
0.7394
0.7383
0.7419
0.7360
0.7521
0.7582
0.7461
0.7458
0.7329
0.7416
0.7482
0.7405
0.7541
0.7567
0.7668
0.7610
0.7542
0.7242
0.7194
0.7193
0.7147
0.7201
0.7133
0.6968
0.7074
0.6941
0.6860
0.6887
0.7182
0.7312
0.7315
0.7303
0.7293
0.7331
0.7254
0.7282
0.7334
0.7395
0.7399
0.7132
0.7059
0.7059
0.7157
0.7439
0.7234
0.7052
0.7162
0.7292
0.7344
0.7503
0.7596
0.7646
0.7796
0.7951
0.8002
0.7953
0.8199
0.8135
0.8084
0.8028
0.8054
0.7886
0.7951
0.7940
0.7943
0.8004
0.8025
0.7941
0.8043
0.8121
0.8385
0.8448
0.8566
0.8574
0.8502
0.8504
0.8463
0.8366
0.8399
0.8358
0.8474
0.8513
0.8556
0.8603
0.8572
0.8562
0.8607
0.8543
0.8438
0.8479
0.8418
0.8505
0.8504
0.8439
0.8547
0.8555
0.8595
0.8556
0.8429
0.8566
0.8500
0.8406
0.8500
0.8275
0.8221
0.8179
0.8046
0.8046
0.8094
0.8075
0.8142
0.8180
0.8259
0.8247
0.8179
0.7942
0.7943
0.7877
0.8001
0.7927
0.7889
0.7893
0.7938
0.7931
0.7740
0.7696
0.7582
0.7510
0.7551
0.7409
0.7478
0.7486
0.7567
0.7581
0.7580
0.7618
0.7587
0.7658
0.7591
0.7637
0.7514
0.7473
0.7341
0.7293
0.7473
0.7569
0.7507
0.7535
0.7519
0.7469
0.7413
0.7412
0.7302
0.7332
0.7213
0.7135
0.7135
0.7064
0.7049
0.7080
0.7037
0.7049
0.7060
0.6951
0.7010
0.7121
0.7106
0.7086
0.7167
0.7129