ประวัติ ศาสตร์ รูปีอินเดีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /GYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 5.2315 ดอลลาร์กายอานา

ขั้นต่ำใน

1 รูปีอินเดีย = 2.1585 ดอลลาร์กายอานา

ประวัติราคา GYD / INR

Date INR/GYD
2.1683
2.1741
2.1885
2.2030
2.2099
2.2085
2.1845
2.1899
2.1964
2.1725
2.1929
2.1967
2.2242
2.2462
2.2012
2.2463
2.2230
2.2390
2.2683
2.2665
2.2873
2.2924
2.3052
2.3033
2.3156
2.2776
2.3007
2.3232
2.3185
2.3283
2.3343
2.3040
2.3214
2.3337
2.3478
2.3603
2.3594
2.3577
2.3731
2.3808
2.3612
2.3565
2.3596
2.3681
2.3733
2.3770
2.3753
2.3867
2.3957
2.3870
2.3781
2.4120
2.4209
2.4327
2.4361
2.4412
2.4209
2.4286
2.4469
2.4491
2.4606
2.4510
2.4582
2.4847
2.4573
2.4629
2.4389
2.4405
2.4489
2.4478
2.4078
2.3960
2.3927
2.4129
2.4089
2.3980
2.4052
2.4199
2.4260
2.4154
2.4441
2.4373
2.4613
2.4621
2.4683
2.4682
2.4838
2.4676
2.4787
2.4900
2.4851
2.4868
2.4897
2.4894
2.4939
2.5024
2.4953
2.4921
2.4928
2.4943
2.4953
2.4939
2.4892
2.4987
2.5012
2.5024
2.5076
2.5074
2.5072
2.5047
2.5042
2.5175
2.5177
2.5138
2.5061
2.5051
2.5067
2.5111
2.5040
2.5057
2.5091
2.5076
2.5306
2.5311
2.5274
2.5246
2.5215
2.5206
2.5221
2.5168
2.5189
2.5244
2.5175
2.5236
2.5199
2.5165
2.5146
2.5110
2.5121
2.5121
2.5387
2.5144
2.5113
2.5208
2.5155
2.5139
2.5111
2.5187
2.5130
2.5207
2.5324
2.5304
2.5154
2.5131
2.5276
2.5455
2.5576
2.5487
2.5356
2.5782
2.5784
2.5794
2.5693
2.5588
2.5606
2.5547
2.5716
2.5860
2.5811
2.5760
2.5799
2.5608
2.5775
2.5529
2.5520
2.5548
2.5489
2.5857
2.5691
2.5624
2.5467
2.5299
2.5229
2.5337
2.5300
2.5538
2.5644
2.5611
2.5845
2.5570
2.5300
2.5156
2.5454
2.5380
2.5665
2.5621
2.6230
2.6370
2.6121
2.6174
2.6181
2.6298
2.6277
2.6520
2.6235
2.6140
2.6385
2.6500
2.6679
2.6856
2.6781
2.6886
2.6966
2.6989
2.6897
2.7060
2.7351
2.7339
2.7420
2.7343
2.7079
2.7803
2.7954
2.7655
2.8018
2.8066
2.8038
2.8173
2.8245
2.8130
2.7926
2.7624
2.7591
2.7732
2.7887
2.8115
2.8123
2.8314
2.7969
2.7877
2.7793
2.7749
2.8036
2.8343
2.8396
2.8421
2.8616
2.8449
2.8201
2.8217
2.8089
2.8145
2.8117
2.7849
2.8036
2.8149
2.8172
2.8219
2.8596
2.8665
2.8865
2.8686
2.8541
2.8456
2.8318
2.7969
2.8003
2.7968
2.8519
2.8749
2.8878
2.8833
2.8516
2.8539
2.8848
2.8775
2.8666
2.8603
2.8626
2.8590
2.8470
2.8586
2.8422
2.8252
2.8407
2.8355
2.8320
2.8178
2.8076
2.8309
2.8093
2.8281
2.8486
2.8516
2.8606
2.8319
2.8436
2.8499
2.8474
2.8448
2.8206
2.7980
2.7939
2.7813
2.7954
2.7952
2.7800
2.8042
2.7716
2.7559
2.7546
2.7727
2.7674
2.7580
2.7654
2.7595
2.7712
2.7535
2.7321
2.7140
2.7483
2.7697
2.7058
2.8051
2.8173
2.8687
2.9002
2.9277
2.9274
2.9302
2.9232
2.9451
2.9551
2.9135
2.9336
2.9297
2.9445
2.9479
2.9213
2.9095
2.9006
2.9204
2.9460
2.9503
2.9427
2.9331
2.9336
2.9675
2.9480
2.9104
2.9092
2.9058
2.9054
2.9079
2.9277
2.9382
3.0354
3.0295
3.0528
3.0488
3.0487
3.0133
2.9897
3.0169
3.0232
3.0248
3.0001
2.9505
3.0138
2.9938
3.0039
3.0164
3.0159
3.0181
3.0222
3.0543
2.9939
2.9428
2.9531
2.9230
2.9411
2.9157
2.9385
2.9392
2.9539
3.0016
3.0112
2.9807
2.9189
2.8803
2.9652
2.9539
2.9169
2.8620
2.8702
2.8403
2.8359
2.8372
2.8025
2.8515
2.8733
2.8813
2.8774
2.9468
2.9872
2.9960
2.9877
3.0486
3.0440
3.0342
3.0634
3.0476
3.0410
3.0604
3.0654
3.0818
3.1220
3.1043
3.0717
3.0823
3.1148
3.1456
3.1156
3.1615
3.1772
3.1863
3.1919
3.1663
3.1910
3.1838
3.1878
3.2111
3.2199
3.2264
3.2559
3.2526
3.2700
3.2585
3.2323
3.2123
3.2103
3.2091
3.2257
3.2346
3.2185
3.1744
3.2114
3.2035
3.1955
3.2017
3.1735
3.1718
3.1937
3.2390
3.2672
3.2519
3.2342
3.2394
3.2180
3.2586
3.2052
3.1991
3.2267
3.2247
3.2113
3.2266
3.2229
3.2239
3.2275
3.2283
3.2218
3.2447
3.2085
3.1915
3.2038
3.2051
3.1947
3.1837
3.1833
3.1565
3.1164
3.1024
3.0997
3.0648
3.0849
3.0754
3.0446
3.0391
3.0108
3.0370
3.0089
3.0666
3.0355
3.0547
3.0362
3.0215
3.0368
3.0325
3.1043
3.1081
3.0983
3.0905
3.1102
3.1104
3.0860
3.0971
3.1037
3.1181
3.0867
3.0789
3.1150
3.1023
3.1081
3.0626
3.0724
3.0605
3.0764
3.0505
3.0621
3.1006
3.0915
3.0888
3.0698
3.0920
3.1126
3.1200
3.0913
3.1065
3.1080
3.1157
3.1020
3.1189
3.0882
3.0885
3.0097
3.0186
3.0285
3.0406
3.0477
3.0494
3.0669
3.0943
3.1225
3.1161
3.1149
3.0861
3.0826
3.1022
3.1063
3.1234
3.1101
3.1497
3.1891
3.1826
3.1796
3.1635
3.1141
3.1319
3.1110
3.0838
3.1037
3.0908
3.1566
3.2286
3.2168
3.2138
3.2442
3.2490
3.2539
3.2372
3.2378
3.2139
3.2163
3.2374
3.2484
3.2400
3.2288
3.2403
3.2491
3.2756
3.3086
3.3149
3.2939
3.3134
3.2850
3.3001
3.3447
3.3211
3.3273
3.3244
3.3447
3.3594
3.3490
3.3234
3.2607
3.2468
3.2684
3.2754
3.3302
3.3252
3.3316
3.3466
3.3534
3.3306
3.3386
3.3407
3.3465
3.3156
3.3364
3.3736
3.3493
3.3985
3.3793
3.3923
3.3667
3.3467
3.3694
3.4073
3.4075
3.4052
3.4147
3.4032
3.3994
3.4038
3.4738
3.4586
3.4895
3.5018
3.4179
3.4007
3.3808
3.3850
3.3913
3.4023
3.4508
3.3473
3.3805
3.3953
3.3323
3.2885
3.3127
3.3166
3.2655
3.2823
3.3459
3.3170
3.3160
3.3271
3.3123
3.3424
3.3671
3.3140
3.3058
3.2358
3.1955
3.2692
3.2893
3.2987
3.2961
3.2793
3.2370
3.2304
3.2235
3.1171
3.0539
3.1600
3.2135
3.3249
3.3335
3.4097
3.3899
3.3711
3.3374
3.4180
3.3968
3.5077
3.5046
3.6010
3.6624
3.6883
3.7060
3.7698
3.7422
3.7528
3.7179
3.7159
3.7395
3.7400
3.7467
3.7254
3.6790
3.7515
3.7430
3.7660
3.8095
3.7607
3.7672
3.7023
3.6835
3.6884
3.6800
3.6999
3.7210
3.7055
3.6404
3.6758
3.6901
3.7114
3.7354
3.7856
3.8216
3.8613
3.8954
3.8106
3.7598
3.6610
3.6545
3.6450
3.6510
3.6666
3.6552
3.6577
3.6394
3.6905
3.6185
3.6746
3.5627
3.6463
3.6471
3.6192
3.6642
3.6720
3.8277
3.8179
3.8523
3.8534
3.9203
3.9585
4.0105
3.9411
4.0574
4.0652
4.0872
4.1053
4.1189
4.1187
4.1324
4.1019
4.0692
3.9251
3.8718
3.7928
3.8281
3.8476
3.8824
3.9135
3.9093
3.8495
3.9825
4.0979
4.1752
4.0285
4.1418
4.1469
4.1351
4.1046
4.2489
4.2991
4.3622
4.4167
4.4553
4.4905
4.5115
4.6649
4.5891
4.6117
4.6305
4.5903
4.5187
4.5292
4.5995
4.6110
4.5120
4.5089
4.5670
4.5506
4.6576
4.6372
4.6405
4.5919
4.5756
4.5941
4.5475
4.5794
4.5803
4.5484
4.5519
4.5313
4.5304
4.4735
4.4704
4.4637
4.5260
4.6111
4.4632
4.4544
4.5365
4.4970
4.4133
4.4805
4.5394
4.5846
4.6399
4.6236
4.6329
4.6427
4.5575
4.5658
4.5024
4.4395
4.3666
4.3915
4.4152
4.3380
4.4501
4.4546
4.3652
4.3653
4.3542
4.3865
4.3901
4.4879
4.4221
4.3570
4.3775
4.3931
4.5052
4.6798
4.6296
4.6593
4.5847
4.5626
4.5919
4.5933
4.5328
4.5129
4.4735
4.4643
4.4718
4.4478
4.3959
4.4375
4.4443
4.4592
4.4717
4.4312
4.4154
4.3946
4.4088
4.4232
4.3924
4.4179
4.4711
4.4099
4.3714
4.4062
4.4220
4.4771
4.3851
4.3600
4.2713
4.2630
4.2677
4.2736
4.3025
4.2649
4.1874
4.2940
4.2700
4.2243
4.2467
4.2983
4.2200
4.2240
4.2910
4.2655
4.3622
4.3273
4.2790
4.1446
4.0991
4.0789
4.0981
4.1394
4.1045
4.0044
4.0753
3.9843
3.9434
3.9572
4.1314
4.1686
4.1808
4.1634
4.1972
4.1831
4.1646
4.1916
4.2142
4.2587
4.2587
4.1320
4.0943
4.0963
4.1285
4.2896
4.1875
4.0726
4.1408
4.2420
4.2924
4.3662
4.4928
4.4398
4.5730
4.6267
4.6913
4.7067
4.8223
4.7848
4.8004
4.7643
4.7194
4.6798
4.7437
4.7350
4.7336
4.7495
4.7755
4.7444
4.7706
4.8120
5.0255
5.0567
5.1017
5.0987
5.0146
5.0901
5.0819
5.0257
5.0409
5.0525
5.0926
5.1176
5.1341
5.1600
5.1545
5.1546
5.1899
5.2013
5.1629
5.1706
5.1459
5.1631
5.1836
5.1607
5.2085
5.2055
5.2110
5.1717
5.1120
5.1829
5.1512
5.1199
5.1338
5.0215
4.9626
4.9786
4.9742
4.9679
5.0056
5.0239
5.0363
5.0517
5.0458
5.0461
5.0215
4.9544
4.9685
4.9573
4.9912
4.9804
4.9739
4.9552
4.9560
4.9095
4.8477
4.8243
4.7191
4.6758
4.6563
4.5790
4.5652
4.5027
4.5327
4.5429
4.3172
4.3136
4.3029
4.3047
4.2899
4.2818
4.2866
4.2770
4.2415
4.2371
4.2577
4.2494
4.2183
4.2243
4.2272
4.2198
4.1803
4.1738
4.1486
4.1340
4.1316
4.1083
4.1019
4.0884
4.0760
4.0806
4.0700
4.0718
4.0742
4.0449
4.0601
4.1209
4.1205
4.0941
4.1378
4.1482