ประวัติ ศาสตร์ รูปีอินเดีย / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.48388 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 รูปีอินเดีย = 0.20951 เลมปิราฮอนดูรัส

ประวัติราคา HNL / INR

Date INR/HNL
0.27925
0.27755
0.27916
0.27938
0.28197
0.28260
0.28228
0.27882
0.27856
0.27930
0.27638
0.27892
0.27946
0.28253
0.28565
0.28031
0.28624
0.28189
0.28405
0.28775
0.28770
0.28975
0.28988
0.29118
0.29159
0.29238
0.28715
0.29001
0.29370
0.29275
0.29371
0.29411
0.28900
0.29223
0.29371
0.29490
0.29651
0.29674
0.29688
0.29878
0.29831
0.29641
0.29505
0.29516
0.29656
0.29693
0.29739
0.29737
0.30079
0.30100
0.29933
0.29979
0.30330
0.30491
0.30606
0.30534
0.30570
0.30222
0.30370
0.30339
0.30499
0.30569
0.30483
0.30428
0.30906
0.30296
0.30355
0.30128
0.29756
0.29943
0.30071
0.29596
0.29485
0.29437
0.29614
0.29354
0.29294
0.29444
0.29586
0.29510
0.29378
0.29705
0.29598
0.29885
0.29860
0.29912
0.29811
0.29941
0.29829
0.29903
0.29829
0.29832
0.29795
0.29614
0.29721
0.29663
0.29803
0.29711
0.29519
0.29524
0.29624
0.29581
0.29602
0.29518
0.29568
0.29609
0.29670
0.29685
0.29668
0.29724
0.29600
0.29683
0.29837
0.29721
0.29697
0.29591
0.29671
0.29719
0.29641
0.29621
0.29563
0.29682
0.29654
0.29944
0.29863
0.29797
0.29905
0.29725
0.29804
0.29743
0.29692
0.29723
0.29730
0.29767
0.29738
0.29712
0.29662
0.29667
0.29602
0.29676
0.29668
0.29775
0.29721
0.29712
0.29762
0.29749
0.29609
0.29773
0.29840
0.29802
0.29918
0.29790
0.29778
0.29611
0.29561
0.29684
0.29936
0.30098
0.29986
0.29954
0.30165
0.30144
0.30127
0.29988
0.29990
0.29762
0.29708
0.29947
0.30151
0.30119
0.29941
0.30017
0.29931
0.30126
0.29825
0.29814
0.29749
0.29750
0.30223
0.30311
0.30216
0.29999
0.29838
0.29738
0.29906
0.29851
0.30208
0.30373
0.30351
0.30513
0.30307
0.29897
0.29897
0.30121
0.30030
0.30382
0.30296
0.31052
0.31115
0.30653
0.32509
0.30743
0.30893
0.30841
0.31109
0.30845
0.30721
0.30988
0.31135
0.31305
0.31537
0.31352
0.31543
0.31674
0.31590
0.31434
0.31634
0.32030
0.31963
0.32004
0.32083
0.31882
0.32609
0.32900
0.32506
0.32943
0.32969
0.32905
0.33108
0.33068
0.32861
0.32554
0.32184
0.31987
0.32044
0.32191
0.32476
0.32459
0.32668
0.32290
0.32171
0.32132
0.31956
0.32371
0.32676
0.32797
0.32876
0.32779
0.32440
0.32172
0.32033
0.31863
0.31918
0.32222
0.31721
0.32137
0.32081
0.32186
0.32417
0.32909
0.33083
0.33152
0.33061
0.32852
0.32793
0.32656
0.32196
0.32086
0.32153
0.32781
0.33166
0.33379
0.33413
0.33026
0.33114
0.33530
0.33180
0.33320
0.33178
0.33214
0.32967
0.32979
0.33125
0.32936
0.32765
0.32883
0.32898
0.32786
0.32730
0.32680
0.33224
0.32975
0.33153
0.33410
0.33563
0.33713
0.33411
0.33525
0.33742
0.33564
0.33548
0.33243
0.33109
0.33101
0.33128
0.33255
0.33324
0.33055
0.33346
0.33006
0.32907
0.32832
0.33115
0.33014
0.32708
0.33005
0.32874
0.32957
0.32814
0.32523
0.32626
0.32761
0.33041
0.32519
0.33427
0.33374
0.34059
0.34488
0.34762
0.34773
0.34522
0.34662
0.34975
0.35088
0.34430
0.34633
0.34673
0.34874
0.20951
0.34508
0.34487
0.34220
0.34483
0.34879
0.34949
0.34852
0.34558
0.34773
0.34913
0.34861
0.34421
0.34132
0.34061
0.34219
0.34131
0.34363
0.34567
0.35855
0.35732
0.35935
0.35894
0.35690
0.35683
0.35339
0.35918
0.35708
0.35197
0.35218
0.33539
0.35371
0.35189
0.35187
0.35299
0.35225
0.35496
0.35578
0.35674
0.35151
0.34561
0.34608
0.34201
0.34369
0.34076
0.34430
0.34279
0.34487
0.35035
0.35065
0.34799
0.34057
0.33702
0.32864
0.34383
0.33877
0.33080
0.33235
0.32734
0.32695
0.32655
0.32544
0.32832
0.33103
0.33122
0.33103
0.33810
0.34257
0.34459
0.34377
0.34939
0.34881
0.34731
0.35116
0.34921
0.34945
0.35129
0.35240
0.35397
0.35704
0.35389
0.35003
0.35085
0.35272
0.35606
0.35585
0.36164
0.36517
0.36319
0.36520
0.36201
0.36353
0.36319
0.36508
0.36644
0.36669
0.36658
0.37154
0.36959
0.37221
0.37194
0.36946
0.36863
0.36839
0.36792
0.36606
0.36823
0.36281
0.36147
0.36516
0.36380
0.36276
0.36240
0.35790
0.35725
0.35827
0.36431
0.36729
0.36592
0.36540
0.36255
0.36422
0.36679
0.36190
0.36449
0.36399
0.36397
0.36002
0.36349
0.36396
0.36366
0.36459
0.36447
0.36317
0.36525
0.36435
0.36497
0.36241
0.36317
0.36270
0.36114
0.36001
0.36000
0.35490
0.35229
0.35297
0.35163
0.35142
0.34951
0.34776
0.34577
0.33498
0.33763
0.34019
0.34477
0.34389
0.34028
0.33842
0.33590
0.33854
0.33878
0.33799
0.33779
0.33793
0.33959
0.34176
0.34267
0.33954
0.33883
0.34069
0.34384
0.33963
0.34071
0.34058
0.34153
0.34288
0.33680
0.34033
0.33899
0.33862
0.33524
0.33656
0.34028
0.33843
0.33785
0.33529
0.33799
0.33908
0.33981
0.33901
0.33888
0.33955
0.34045
0.33886
0.34052
0.33771
0.33681
0.32894
0.32949
0.33061
0.33300
0.33131
0.33292
0.33164
0.33548
0.33724
0.33005
0.32930
0.32765
0.32978
0.33059
0.33194
0.33247
0.33201
0.33579
0.33982
0.33929
0.33757
0.33560
0.33033
0.33302
0.33028
0.32684
0.32975
0.32862
0.33561
0.34356
0.34210
0.34068
0.34315
0.34341
0.34450
0.34298
0.34242
0.34078
0.34175
0.34384
0.34499
0.34480
0.34365
0.34510
0.34612
0.33949
0.34321
0.34408
0.34278
0.34704
0.34501
0.33527
0.34261
0.34029
0.34070
0.34043
0.34204
0.34397
0.34242
0.33832
0.33127
0.33019
0.33238
0.33391
0.34154
0.34200
0.34316
0.34355
0.34600
0.34751
0.34727
0.34718
0.34789
0.34252
0.34344
0.34686
0.34498
0.34920
0.34850
0.34802
0.34618
0.34312
0.34333
0.34857
0.34789
0.34889
0.34992
0.34887
0.34634
0.34668
0.35281
0.34957
0.32583
0.32698
0.31910
0.31740
0.31494
0.31676
0.31762
0.31971
0.32068
0.31578
0.31513
0.31884
0.31502
0.31582
0.31922
0.31824
0.31848
0.31643
0.32511
0.32645
0.32430
0.32821
0.32813
0.33062
0.33562
0.32935
0.32854
0.32825
0.32171
0.33039
0.33234
0.33363
0.33360
0.33205
0.32647
0.32605
0.32192
0.31310
0.30817
0.31705
0.32355
0.33399
0.33459
0.34415
0.33923
0.33759
0.33349
0.34106
0.33962
0.35026
0.35002
0.35723
0.36333
0.34522
0.34805
0.35598
0.35575
0.35782
0.35606
0.35795
0.36085
0.36487
0.36484
0.36475
0.36095
0.37151
0.36765
0.37022
0.37461
0.36954
0.37092
0.36415
0.36075
0.36222
0.36181
0.36192
0.36339
0.36178
0.35526
0.35958
0.36054
0.36234
0.36404
0.36826
0.37181
0.37477
0.37506
0.36711
0.36332
0.35404
0.35234
0.35205
0.35042
0.35239
0.35065
0.34347
0.34084
0.34420
0.34109
0.34420
0.33426
0.34090
0.34223
0.34238
0.34532
0.34647
0.35347
0.36025
0.36189
0.36292
0.36898
0.37262
0.37541
0.37279
0.37979
0.38146
0.38260
0.38504
0.38768
0.38766
0.38847
0.38357
0.38112
0.37038
0.36255
0.35601
0.35955
0.35872
0.35886
0.36862
0.36388
0.36226
0.37640
0.38674
0.38958
0.38104
0.38629
0.38671
0.38497
0.38233
0.39529
0.39995
0.40973
0.40961
0.41267
0.41219
0.41756
0.42743
0.42588
0.42380
0.42526
0.42550
0.42006
0.42079
0.42177
0.42224
0.41960
0.41834
0.41874
0.42305
0.42660
0.42592
0.42542
0.42628
0.42533
0.42186
0.41947
0.41994
0.41996
0.41801
0.42028
0.41619
0.41665
0.41207
0.41519
0.41565
0.41629
0.42396
0.41845
0.41671
0.41925
0.42128
0.41231
0.41628
0.41936
0.42640
0.42602
0.42633
0.42686
0.42589
0.42467
0.42047
0.41410
0.40835
0.40657
0.40338
0.40583
0.40479
0.41033
0.41012
0.40240
0.40168
0.40459
0.40443
0.40930
0.41379
0.40715
0.40160
0.40758
0.40298
0.41494
0.42142
0.42542
0.42662
0.42321
0.42604
0.42524
0.42106
0.41551
0.41509
0.41595
0.41089
0.40985
0.40816
0.40427
0.40872
0.40983
0.41525
0.41739
0.40885
0.40664
0.40425
0.40549
0.40683
0.40750
0.40739
0.41039
0.40772
0.40357
0.40573
0.41075
0.40718
0.39866
0.39563
0.39410
0.38872
0.38886
0.38781
0.38974
0.38726
0.39607
0.39852
0.39258
0.39248
0.38532
0.38947
0.39353
0.39005
0.39626
0.39784
0.40317
0.40031
0.39582
0.38225
0.37989
0.37667
0.37779
0.37935
0.37803
0.36873
0.37536
0.36825
0.36433
0.36403
0.38071
0.38866
0.38932
0.38791
0.38938
0.38942
0.38752
0.38985
0.39219
0.39595
0.39655
0.38230
0.37828
0.37834
0.38450
0.39963
0.38960
0.37951
0.38595
0.39287
0.39601
0.40423
0.41637
0.41181
0.42358
0.42835
0.43234
0.43395
0.44868
0.44516
0.44442
0.44319
0.44151
0.43668
0.44007
0.44004
0.43993
0.44145
0.44577
0.44287
0.44555
0.44989
0.46460
0.47093
0.47360
0.47381
0.47299
0.47243
0.47097
0.46644
0.46778
0.46891
0.47380
0.47620
0.47689
0.48192
0.48083
0.47965
0.48282
0.48249
0.48038
0.48040
0.47877
0.48091
0.47922
0.47715
0.48153
0.48124
0.48183
0.48060
0.47507
0.48244
0.47903
0.47583
0.47750
0.46661
0.46752
0.46492
0.46161
0.46112
0.46684
0.46973
0.46867
0.47070
0.46943
0.46885
0.46644
0.46387
0.46566
0.46536
0.46825
0.46738
0.46685
0.46509
0.46503
0.46073
0.45482
0.45249
0.44292
0.43888
0.43699
0.42967
0.42846
0.42565
0.42933
0.42942
0.42989
0.42948
0.42843
0.42856
0.42720
0.42600
0.42645
0.42562
0.42327
0.42267
0.42476
0.42396
0.42087
0.42127
0.42162
0.42087
0.41710
0.41636
0.41383
0.41237
0.41221
0.41000
0.40918
0.40793
0.40668
0.40722
0.40609
0.40625
0.40647
0.40349
0.40505
0.41105
0.41109
0.40845
0.41265
0.41289