ประวัติ ศาสตร์ รูปีอินเดีย / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /IQD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 32.9823 ดีนาร์อิรัก

ขั้นต่ำใน

1 รูปีอินเดีย = 13.5155 ดีนาร์อิรัก

ประวัติราคา IQD / INR

Date INR/IQD
13.5771
13.6152
13.6739
13.7966
13.8386
13.8286
13.6830
13.7123
13.7521
13.6061
13.7340
13.7532
13.9270
14.0657
13.7945
14.0915
13.9198
14.0284
14.1965
14.1898
14.3125
14.3569
14.4341
14.4279
14.4949
14.2604
14.4062
14.5381
14.5179
14.5717
14.6169
14.4292
14.5354
14.6154
14.6961
14.7794
14.7735
14.7635
14.8527
14.9156
14.7848
14.7616
14.7724
14.8320
14.8609
14.8704
14.8791
14.9486
15.0034
14.9500
14.7181
15.0994
15.1720
15.2380
15.2537
15.2851
15.1652
15.2098
15.2763
15.3348
15.3840
15.3471
15.4055
15.5988
15.3769
15.3830
15.2259
15.2354
15.3284
15.3229
15.0748
15.0022
14.9888
15.1095
15.0831
14.9730
15.0644
15.1559
15.1972
15.1220
15.2981
15.2608
15.4124
15.4177
15.4620
15.4566
15.5548
15.5275
15.5214
15.5736
15.5711
15.5805
15.5896
15.5946
15.6269
15.6746
15.6217
15.6043
15.6083
15.6174
15.6183
15.6168
15.5893
15.6461
15.6589
15.6707
15.7013
15.6936
15.6948
15.6851
15.6600
15.7514
15.7559
15.7407
15.6833
15.6852
15.6974
15.7246
15.6843
15.6892
15.7008
15.7021
15.8423
15.8285
15.8058
15.8094
15.7764
15.7837
15.7925
15.7491
15.7646
15.7959
15.7668
15.7766
15.7785
15.7457
15.7276
15.6982
15.7156
15.7119
15.7485
15.7421
15.7291
15.7740
15.7488
15.7285
15.7172
15.7707
15.7373
15.7843
15.8395
15.8398
15.7560
15.7322
15.8125
15.9342
16.0019
15.9590
15.8765
15.9756
15.9648
15.9777
15.9141
15.8484
15.8479
15.8199
15.9260
16.0167
17.8538
16.0772
17.8160
17.7249
17.8336
17.6606
17.6522
17.6713
17.6372
17.8819
17.9205
17.8751
17.7626
17.6491
17.6067
17.6750
17.6492
17.8177
17.8843
17.8680
18.0275
17.8404
17.6516
17.5852
17.7602
17.7130
17.9151
17.8822
18.3032
18.4018
18.2248
18.2590
18.2692
18.3489
18.3320
18.4913
18.3021
18.2350
18.3965
18.4862
18.6119
18.7350
18.6789
18.7610
18.8114
18.8294
18.7641
18.8779
19.0796
19.0768
19.1331
19.0766
18.9188
19.3996
19.5005
19.2920
19.5490
19.5893
19.5526
19.6534
19.7113
19.6227
19.4780
19.2694
19.2510
19.3527
19.4457
19.6129
19.6113
19.7357
19.5026
19.4350
19.4051
19.3645
19.5803
19.7809
19.8197
19.8493
19.9554
19.8739
19.6922
19.6783
19.5887
19.6272
19.6431
19.4212
19.5773
19.6300
19.6502
19.6929
19.9533
20.0458
20.1295
20.0519
19.9284
19.9973
19.8069
19.5212
19.4807
19.4756
19.8887
20.0794
20.1704
20.1337
19.9148
19.9022
20.1551
20.0960
20.0329
19.9603
20.0147
19.9509
19.8779
19.9662
19.8657
16.1247
16.1902
16.1626
16.1190
16.0627
16.0042
16.1282
16.0133
16.1304
16.2441
16.2782
16.3046
16.1323
16.1864
16.2446
16.2541
16.2414
16.0944
15.9275
15.9225
15.8583
15.9385
15.9432
15.8517
15.9806
15.7593
15.7017
15.6624
15.7816
15.7857
15.7351
15.7432
15.6707
15.7580
15.6440
15.5543
15.6113
15.6697
15.8130
15.5477
15.9943
15.9941
16.3383
16.5537
16.7068
16.7228
16.7355
16.6883
16.7866
16.8628
16.6130
16.7234
16.7384
16.7690
16.7995
16.6120
16.6308
16.5727
16.6550
16.8135
16.8013
16.7866
16.7606
16.7700
16.9246
16.8403
16.5832
16.5899
16.5727
16.5515
16.6244
16.7427
16.7473
17.3432
17.2919
17.3617
17.3680
17.3640
17.2055
17.0563
17.0792
17.2035
17.1685
17.0651
16.8803
17.1711
17.0699
17.1100
17.1582
17.1349
17.2237
17.2631
17.4198
17.0487
16.7993
16.8341
16.7161
16.7387
16.6121
16.7511
16.7669
16.8370
17.0569
17.1197
17.0038
16.6487
16.4095
16.9037
16.8173
16.5969
16.3549
16.3453
16.2001
16.1756
16.1311
16.1541
16.2449
16.4343
16.4420
16.4215
16.7704
17.0496
17.0716
17.0100
17.2915
17.3456
17.3052
17.3898
17.3223
17.3275
17.4761
17.4837
17.6584
17.7955
17.6866
17.4789
17.5805
17.7311
17.9064
17.8852
18.1389
18.3121
18.2363
18.2985
18.2151
18.2898
18.2739
18.3377
18.4678
18.4848
18.4714
18.5775
18.5955
18.7487
18.7696
18.6321
18.5965
18.5660
18.4750
18.5073
18.1546
17.9987
17.7942
18.0204
17.9560
17.9105
18.0117
17.8143
17.8282
17.9303
18.2045
18.3039
18.2564
18.2414
18.1230
18.2209
18.2540
18.0273
18.1058
18.1043
18.0756
17.9778
18.0815
18.1868
18.0434
18.1036
18.0760
18.3150
18.4456
18.3570
18.3835
18.3166
18.3248
18.3009
18.1826
18.1827
18.0818
17.8487
17.7230
17.7095
17.6555
17.6590
17.5812
17.3971
17.3504
17.3458
17.3446
17.3355
17.4317
17.4112
17.5181
17.0755
16.9192
16.9270
17.0719
17.3800
17.4687
17.4258
17.3861
17.4739
17.4821
17.5034
17.4066
17.4475
17.5692
17.3333
17.3275
17.4422
17.4681
17.5138
17.3460
17.4202
17.6047
17.1919
17.3790
17.1483
17.3236
17.4187
17.2935
17.2462
16.9903
17.0656
17.0882
17.0424
17.0558
16.8746
17.0718
16.9747
17.0857
16.9276
16.9348
16.3294
16.3983
16.6026
16.6204
16.7108
16.6125
16.8281
16.8526
16.8557
16.9987
17.1019
16.8181
16.8106
16.9473
17.2448
17.2975
16.8751
18.1258
18.2804
18.3065
18.3418
18.2235
17.9282
18.0678
17.5650
17.4255
17.2694
17.1998
17.9005
18.3647
18.5866
18.5426
18.5058
18.5450
18.8197
18.6968
18.5464
18.3888
18.6104
18.6573
18.5564
18.6410
18.5546
18.7728
18.6677
18.9834
18.8775
19.0030
18.9282
18.8899
18.8414
18.9282
19.1675
19.0513
19.0432
19.1583
19.2503
18.4547
19.3389
18.3796
18.3044
18.2439
18.5599
18.5074
19.1103
18.9791
19.0425
19.0385
19.1377
19.1827
19.2262
19.2252
19.1983
19.1604
19.1399
19.3461
19.0380
19.2910
19.3543
19.4452
19.3710
19.2715
19.3452
19.6228
19.4377
19.6112
19.6646
19.6075
19.5742
19.3807
19.9178
19.9054
19.8530
20.1523
19.4562
19.3548
19.1995
19.2782
19.3166
19.3804
19.8382
19.1403
19.0344
19.1240
18.9232
18.7450
18.8444
18.6080
18.7677
18.4986
18.9071
19.0854
18.7203
18.8673
18.8008
18.8009
19.0335
18.6699
18.6253
18.5953
18.4198
18.8569
18.9481
19.0193
19.0041
18.9161
18.5626
18.5797
18.4673
17.9196
17.5917
18.0745
18.4479
19.0706
19.0779
19.6141
19.5192
19.3965
19.1501
19.5746
19.4690
20.0439
19.9143
20.3207
20.6849
21.0031
21.1740
21.5525
21.4410
21.4953
21.2861
21.2953
21.4005
21.4915
21.4512
21.3989
21.1776
21.7314
21.4769
21.6388
21.8852
21.5843
21.6683
21.3049
21.1119
21.1940
21.1829
21.2079
21.3612
21.2665
20.8638
21.1194
21.2016
21.3413
21.4930
21.7526
21.9627
22.1538
22.2108
21.7408
21.5743
21.0198
20.9356
20.9298
20.8993
21.0307
20.9136
21.0036
20.8256
21.0470
20.8156
21.0196
20.3870
20.8330
20.8774
20.9101
21.0986
21.1920
21.5600
22.0306
22.0783
22.1975
22.5686
22.7274
22.9197
22.8015
23.2149
23.3176
23.3984
23.5510
23.7113
23.7109
23.7401
23.4448
23.3113
22.7442
22.2895
21.9362
22.1232
22.1184
22.1415
22.7577
22.4821
22.3758
23.2354
23.8680
24.0214
23.4728
23.8816
23.9130
23.8029
23.6621
24.4745
24.7837
25.4357
25.3757
25.6288
25.8091
25.9710
26.4906
26.3458
26.1830
26.2597
26.2903
25.9467
25.9667
26.0440
26.0982
25.9185
25.8572
26.0757
26.2455
26.3465
26.5210
26.2891
26.5636
26.5095
26.2794
26.1590
26.1686
26.1701
26.0574
26.1654
25.9142
25.9484
25.6441
25.8186
25.8883
25.6711
26.2084
25.8837
25.7514
25.9199
25.9689
25.4191
25.6649
25.9178
26.3500
26.3027
26.3483
26.5424
26.3161
26.2547
25.9949
25.5966
25.2383
25.1644
24.9786
25.1157
24.9872
25.3934
25.3442
24.9186
24.8508
24.9516
24.9783
25.2792
25.5451
25.1325
24.8015
25.1728
24.9064
25.6139
26.3753
26.3506
26.3656
26.1913
26.2256
26.2468
26.1018
25.5925
25.5983
25.5972
25.3919
25.2905
25.1331
24.9001
24.9115
24.9828
25.3133
25.4454
25.0786
24.7896
24.6432
24.7213
24.8030
24.8443
24.8343
25.0166
24.8523
24.6021
24.7358
25.1608
24.8928
24.3670
24.1138
23.9904
23.7558
23.7528
23.7061
23.8227
23.6590
24.2132
24.4717
24.1252
24.1261
23.5832
23.9601
24.1869
23.9709
24.4591
24.4667
24.7052
24.5989
24.2567
23.5823
23.3525
23.1596
23.1905
23.2337
23.1409
22.5767
22.9629
22.5851
22.3883
22.1297
23.3867
23.7700
23.6403
23.6652
23.8783
23.7382
23.7822
23.6930
24.1699
24.2364
24.4690
23.6326
23.4318
23.4924
23.9291
24.8107
24.1635
23.5413
23.9700
24.3890
24.7811
25.3007
26.0538
25.6138
26.4409
26.8641
27.1985
27.2052
28.2688
28.0708
27.3772
27.6884
27.7177
27.6134
27.7978
27.8511
27.8319
27.7989
28.0857
28.0803
28.1580
28.4217
29.2541
29.7873
29.8045
30.0498
30.0210
30.1254
30.0562
29.8102
29.9367
30.0278
30.3344
30.4856
30.5439
30.8593
30.8409
30.6526
31.0238
31.0030
30.8468
30.8984
30.7923
30.9556
30.9520
30.8787
31.2841
31.2897
31.3830
31.3096
30.9476
31.4276
31.2439
31.0504
31.1659
30.4573
30.4830
30.4206
30.2056
30.1584
30.5964
30.7984
30.8359
31.0439
31.0191
30.9943
30.8218
31.2003
31.3890
31.3890
31.5766
31.5116
31.4907
31.3865
31.4486
31.1960
30.8166
30.6714
30.0117
29.7426
29.6618
29.1598
29.1116
28.9412
29.1785
29.2644
29.3009
29.2878
29.2372
29.5066
29.7824
29.6787
29.8582
31.0521
31.5639
31.8734
32.2223
32.4751
32.3571
32.6660
32.7821
32.7570
32.4212
32.3798
32.2259
32.1032
32.1538
31.9748
31.9658
31.8709
31.7919
31.7965
31.7319
31.7375
31.7163
31.5019
31.6378
32.1149
32.1186
31.7500
32.0824
32.0955