ประวัติ ศาสตร์ รูปีอินเดีย / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /JOD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.018147 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.007319 ดีนาร์จอร์แดน

ประวัติราคา JOD / INR

Date INR/JOD
0.007348
0.007363
0.007416
0.007480
0.007487
0.007483
0.007409
0.007420
0.007443
0.007365
0.007433
0.007443
0.007522
0.007614
0.007467
0.007627
0.007514
0.007599
0.007684
0.007681
0.007743
0.007789
0.007810
0.007810
0.007839
0.007731
0.007799
0.007866
0.007857
0.007887
0.007913
0.007810
0.007866
0.007912
0.007953
0.007999
0.007993
0.007991
0.008037
0.008068
0.007996
0.007991
0.007993
0.008029
0.008045
0.008059
0.008057
0.008093
0.008122
0.008088
0.008067
0.008170
0.008217
0.008247
0.008255
0.008273
0.008210
0.008234
0.008268
0.008305
0.008326
0.008305
0.008349
0.008420
0.008328
0.008330
0.008245
0.008241
0.008299
0.008290
0.008158
0.008121
0.008125
0.008185
0.008169
0.008108
0.008159
0.008208
0.008225
0.008187
0.008280
0.008267
0.008333
0.008354
0.008361
0.008369
0.008420
0.008402
0.008400
0.008427
0.008429
0.008433
0.008432
0.008440
0.008452
0.008482
0.008449
0.008439
0.008444
0.008448
0.008447
0.008448
0.008438
0.008462
0.008470
0.008478
0.008492
0.008495
0.008493
0.008490
0.008485
0.008531
0.008526
0.008509
0.008489
0.008487
0.008493
0.008500
0.008489
0.008513
0.008499
0.008498
0.008551
0.008564
0.008551
0.008559
0.008541
0.008544
0.008540
0.008530
0.008537
0.008563
0.008541
0.008529
0.008529
0.008533
0.008511
0.008503
0.008510
0.008513
0.008527
0.008523
0.008520
0.008543
0.008530
0.008517
0.008510
0.008546
0.008509
0.008537
0.008559
0.008562
0.008516
0.008499
0.008552
0.008616
0.008666
0.008644
0.008596
0.008658
0.008652
0.008653
0.008616
0.008596
0.008592
0.008566
0.008624
0.008673
0.008675
0.008667
0.008651
0.008616
0.008667
0.008585
0.008578
0.008589
0.008572
0.008695
0.008712
0.008687
0.008631
0.008583
0.008556
0.008589
0.008582
0.008660
0.008683
0.008675
0.008754
0.008665
0.008570
0.008567
0.008626
0.008602
0.008710
0.008687
0.008895
0.008934
0.008852
0.008866
0.008875
0.008912
0.008907
0.008980
0.008893
0.008859
0.008921
0.008982
0.009039
0.009097
0.009071
0.009111
0.009142
0.009145
0.009112
0.009164
0.009265
0.009269
0.009291
0.009269
0.009198
0.009418
0.009474
0.009368
0.009497
0.009510
0.009498
0.009548
0.009574
0.009529
0.009456
0.009359
0.009350
0.009406
0.009446
0.009526
0.009526
0.009592
0.009475
0.009442
0.009424
0.009403
0.009507
0.009604
0.009625
0.009641
0.009698
0.009658
0.009567
0.009563
0.009521
0.009538
0.009544
0.009454
0.009511
0.009540
0.009544
0.009564
0.009688
0.009738
0.009781
0.009734
0.009677
0.009646
0.009602
0.009477
0.009469
0.009454
0.009675
0.009747
0.009795
0.009777
0.009669
0.009671
0.009785
0.009761
0.009722
0.009696
0.009716
0.009687
0.009644
0.009700
0.009640
0.009589
0.009626
0.009606
0.009581
0.009550
0.009527
0.009587
0.009522
0.009588
0.009660
0.009666
0.009697
0.009612
0.009636
0.009661
0.009653
0.009654
0.009556
0.009486
0.009469
0.009433
0.009478
0.009485
0.009427
0.009503
0.009389
0.009355
0.009332
0.009403
0.009389
0.009343
0.009377
0.009337
0.009373
0.009306
0.009257
0.009297
0.009332
0.009402
0.009259
0.009543
0.009525
0.009734
0.009840
0.009936
0.009944
0.009941
0.009923
0.009981
0.010024
0.009875
0.009941
0.009955
0.009999
0.009990
0.009897
0.009890
0.009855
0.009907
0.010010
0.010022
0.009997
0.009951
0.009973
0.010039
0.010014
0.009880
0.009878
0.009851
0.009837
0.009879
0.009946
0.009963
0.010313
0.010286
0.010344
0.010330
0.010289
0.010237
0.010145
0.010197
0.010250
0.010201
0.010144
0.010041
0.010215
0.010154
0.010172
0.010207
0.010183
0.010245
0.010285
0.010331
0.010158
0.010003
0.010014
0.009939
0.009960
0.009898
0.009980
0.009967
0.010024
0.010163
0.010200
0.010125
0.009911
0.009785
0.010062
0.010018
0.009895
0.009729
0.009737
0.009640
0.009626
0.009618
0.009603
0.009671
0.009761
0.009780
0.009775
0.009971
0.010142
0.010170
0.010142
0.010310
0.010328
0.010291
0.010360
0.010332
0.010327
0.010416
0.010441
0.010527
0.010579
0.010525
0.010410
0.010482
0.010569
0.010677
0.010660
0.010854
0.010936
0.010891
0.010970
0.010871
0.010915
0.010905
0.010943
0.010990
0.011028
0.011022
0.011134
0.011102
0.011165
0.011188
0.011123
0.011075
0.011042
0.011016
0.011016
0.011002
0.010902
0.010834
0.010975
0.010933
0.010900
0.010958
0.010837
0.010811
0.010862
0.011028
0.011081
0.011072
0.011113
0.011049
0.011039
0.011098
0.011036
0.011025
0.011016
0.011013
0.010948
0.011020
0.010988
0.011008
0.011033
0.011006
0.011000
0.011057
0.010997
0.011023
0.010977
0.010981
0.010961
0.010897
0.010895
0.010834
0.010696
0.010602
0.010596
0.010577
0.010562
0.010519
0.010404
0.010384
0.010378
0.010383
0.010368
0.010427
0.010416
0.010482
0.010404
0.010313
0.010364
0.010434
0.010595
0.010601
0.010574
0.010587
0.010630
0.010631
0.010634
0.010563
0.010596
0.010637
0.010530
0.010526
0.010603
0.010582
0.010602
0.010492
0.010553
0.010557
0.010536
0.010430
0.010475
0.010607
0.010590
0.010554
0.010519
0.010601
0.010649
0.010670
0.010640
0.010644
0.010656
0.010672
0.010599
0.010668
0.010567
0.010565
0.010304
0.010345
0.010342
0.010468
0.010431
0.010463
0.010501
0.010629
0.010696
0.010732
0.010680
0.010599
0.010589
0.010636
0.010704
0.010702
0.010690
0.010815
0.010909
0.010915
0.010933
0.010868
0.010697
0.010773
0.010688
0.010617
0.010680
0.010618
0.010841
0.011107
0.011048
0.011041
0.011150
0.011172
0.011192
0.011125
0.011147
0.011062
0.011051
0.011129
0.011153
0.011128
0.011082
0.011139
0.011175
0.011252
0.011355
0.011404
0.011319
0.011386
0.011278
0.011316
0.011458
0.011398
0.011402
0.011420
0.011461
0.011543
0.011503
0.011416
0.011191
0.011119
0.011222
0.011196
0.011455
0.011381
0.011415
0.011434
0.011540
0.011524
0.011590
0.011583
0.011615
0.011513
0.011523
0.011640
0.011594
0.011742
0.011701
0.011699
0.011637
0.011576
0.011616
0.011793
0.011760
0.011789
0.011828
0.011806
0.011775
0.011789
0.011977
0.011978
0.012084
0.012121
0.011832
0.011771
0.011672
0.011721
0.011751
0.011789
0.011817
0.011616
0.011560
0.011613
0.011420
0.011419
0.011469
0.011344
0.011293
0.011228
0.011486
0.011517
0.011350
0.011440
0.011428
0.011443
0.011581
0.011364
0.011329
0.011317
0.011194
0.011449
0.011517
0.011550
0.011550
0.011490
0.011304
0.011309
0.011241
0.010893
0.010697
0.011012
0.011219
0.011596
0.011629
0.011931
0.011881
0.011821
0.011642
0.011926
0.011855
0.012248
0.012231
0.012513
0.012739
0.012857
0.012907
0.013112
0.013065
0.013092
0.012965
0.012954
0.013032
0.013059
0.013090
0.013017
0.012886
0.013123
0.013072
0.013168
0.013315
0.013159
0.013195
0.013006
0.012906
0.012928
0.012907
0.012977
0.013036
0.012946
0.012729
0.012861
0.012899
0.012985
0.013082
0.013227
0.013353
0.013483
0.013512
0.013245
0.013122
0.012782
0.012745
0.012714
0.012735
0.012795
0.012756
0.012761
0.012655
0.012827
0.012678
0.012778
0.012424
0.012683
0.012729
0.012756
0.012839
0.012900
0.013139
0.013408
0.013473
0.013519
0.013734
0.013869
0.013964
0.013875
0.014128
0.014200
0.014234
0.014340
0.014429
0.014429
0.014469
0.014276
0.014183
0.013794
0.013518
0.013315
0.013442
0.013431
0.013450
0.013833
0.013644
0.013589
0.014088
0.014467
0.014578
0.014255
0.014480
0.014485
0.014429
0.014329
0.014822
0.015014
0.015429
0.015408
0.015537
0.015653
0.015749
0.016078
0.015966
0.015889
0.015926
0.015953
0.015756
0.015771
0.015797
0.015831
0.015710
0.015690
0.015701
0.015862
0.016006
0.015949
0.015953
0.015978
0.015948
0.015813
0.015742
0.015740
0.015740
0.015673
0.015747
0.015588
0.015600
0.015434
0.015551
0.015562
0.015597
0.015873
0.015673
0.015602
0.015702
0.015784
0.015431
0.015586
0.015701
0.015970
0.015951
0.015962
0.015982
0.015946
0.015900
0.015743
0.015504
0.015289
0.015228
0.015098
0.015200
0.015155
0.015374
0.015355
0.015066
0.015044
0.015148
0.015148
0.015335
0.015493
0.015244
0.015036
0.015276
0.015093
0.015536
0.015784
0.015934
0.015979
0.015851
0.015951
0.015927
0.015765
0.015557
0.015547
0.015579
0.015389
0.015339
0.015287
0.015139
0.015306
0.015348
0.015556
0.015625
0.015257
0.015223
0.015134
0.015187
0.015243
0.015274
0.015264
0.015377
0.015270
0.015131
0.015191
0.015401
0.015267
0.014927
0.014834
0.014766
0.014570
0.014574
0.014531
0.014602
0.014515
0.014839
0.014937
0.014728
0.014730
0.014444
0.014607
0.014753
0.014612
0.014856
0.014913
0.015120
0.015013
0.014836
0.014324
0.014246
0.014117
0.014163
0.014232
0.014171
0.013829
0.014078
0.013812
0.013666
0.013654
0.014276
0.014577
0.014597
0.014553
0.014605
0.014607
0.014534
0.014621
0.014708
0.014849
0.014864
0.014338
0.014181
0.014183
0.014418
0.014998
0.014616
0.014233
0.014484
0.014734
0.014849
0.015156
0.015610
0.015432
0.015880
0.016052
0.016210
0.016275
0.016832
0.016695
0.016662
0.016606
0.016552
0.016371
0.016504
0.016497
0.016505
0.016556
0.016718
0.016609
0.016705
0.016878
0.017419
0.017656
0.017755
0.017764
0.017730
0.017713
0.017629
0.017505
0.017556
0.017598
0.017781
0.017872
0.017898
0.018067
0.018045
0.017985
0.018109
0.018108
0.018029
0.018017
0.017968
0.018042
0.017979
0.017901
0.018065
0.018061
0.018070
0.018005
0.017829
0.018062
0.017965
0.017845
0.017914
0.017506
0.017540
0.017442
0.017306
0.017287
0.017502
0.017610
0.017583
0.017647
0.017601
0.017596
0.017487
0.017390
0.017470
0.017465
0.017555
0.017522
0.017515
0.017448
0.017443
0.017291
0.017069
0.016982
0.016608
0.016456
0.016383
0.016109
0.016063
0.015958
0.016096
0.016099
0.016106
0.016091
0.016051
0.016056
0.016006
0.015971
0.015990
0.015959
0.015873
0.015851
0.015925
0.015894
0.015780
0.015793
0.015808
0.015780
0.015638
0.015610
0.015514
0.015460
0.015454
0.015371
0.015340
0.015294
0.015246
0.015268
0.015225
0.015232
0.015249
0.015127
0.015191
0.015411
0.015413
0.015314
0.015472
0.015479