ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 1 083.9564 ปอนด์เลบานอน

ขั้นต่ำใน

1 รูปีอินเดีย = 11.3327 ปอนด์เลบานอน

ประวัติราคา LBP / INR

Date INR/LBP
928.1447
930.5538
936.7829
944.7801
945.8763
945.3454
935.4207
937.2993
940.3071
930.2241
938.8433
938.8283
951.1860
961.6271
943.1571
963.2768
953.1162
958.9116
970.9497
970.1584
977.4750
981.3680
986.6242
963.2049
973.0221
974.8393
984.5758
994.3136
992.4980
996.0694
999.1178
979.6242
993.6712
1 000.5288
1 004.0311
1 010.2988
1 009.7733
1 009.3546
1 015.6242
1 019.0853
1 010.6287
1 008.9519
1 005.4682
1 013.7303
1 015.8208
1 015.1824
1 016.9362
1 025.0511
1 027.0578
1 022.1530
1 018.4721
1 032.5940
1 037.4511
1 045.1504
1 043.4093
1 045.4887
1 037.2715
1 040.3423
1 044.8524
1 049.0265
1 052.2311
1 049.8982
1 052.5441
1 063.8691
1 052.1343
1 052.8404
1 041.2619
1 042.1368
1 048.6212
1 047.9334
1 031.1360
1 021.9891
1 025.2305
1 033.1528
1 031.0722
1 032.0397
1 020.7937
1 036.0930
1 038.6703
1 033.8415
1 045.7998
1 043.1842
1 053.4732
1 053.8273
1 056.7584
1 056.4921
1 062.9008
1 061.6273
1 061.0296
1 064.8205
1 064.5770
1 065.1598
1 065.6438
1 066.3498
1 068.2649
1 071.6107
1 067.9613
1 066.5781
1 067.0650
1 067.8629
1 067.7299
1 067.8036
1 065.8464
1 069.4899
1 070.6423
1 071.3660
1 073.2575
1 073.2057
1 073.4608
1 072.4488
1 074.5034
1 077.1943
1 077.1173
1 076.0109
1 072.8317
1 073.4121
1 073.4399
1 073.8488
1 072.1927
1 072.7245
1 073.8953
1 071.7707
1 083.1111
1 081.6580
1 081.2379
1 081.1143
181.0502
181.0974
181.1959
180.9360
180.9984
181.2104
180.6890
181.1465
181.0240
180.7872
180.4486
180.9388
180.3295
180.3803
180.7988
180.1999
180.4752
181.0020
181.2881
180.4530
180.3752
181.6032
180.6038
181.5484
181.7846
181.5377
182.5449
181.1793
181.1810
183.8866
186.5803
182.8659
182.8220
183.0232
184.2754
184.3401
183.5641
183.9690
181.7274
181.1230
182.9748
186.4545
184.0794
182.8124
184.2040
183.3772
185.0862
181.7438
181.5484
181.7413
186.1316
18.5745
18.6112
18.5209
18.4609
18.2832
18.2757
18.3766
18.2860
18.5296
18.5853
18.7597
18.7356
18.5562
18.3635
18.3068
18.4377
18.5118
18.6514
18.5446
18.9917
18.3670
18.9093
19.0122
19.0670
19.1246
19.1437
19.2464
18.9599
18.8935
19.0603
19.1533
19.3842
19.4082
19.5156
19.4837
19.4906
19.4603
20.0606
19.5968
19.8005
19.8697
19.8814
19.7879
19.6046
20.0969
20.2054
20.0592
20.3465
20.2945
20.2644
20.3619
20.4087
20.3058
20.1498
20.0154
20.1653
20.3126
20.2546
20.6016
20.4969
20.5550
20.3897
20.2901
20.2784
20.0538
20.3730
20.5611
20.7469
20.6917
20.6811
20.5986
20.4859
20.3960
20.2999
20.3433
20.5417
20.1755
20.4625
20.3462
20.3641
20.5987
20.7814
20.8174
20.8078
20.8789
20.6770
20.6114
20.5533
20.3220
20.2247
20.0856
20.6111
20.8568
21.0251
21.0402
20.6939
20.8938
20.8718
20.8287
20.7914
20.7516
20.7531
20.6636
20.5858
20.7002
20.5967
20.5126
20.5577
20.5047
20.4773
20.4356
20.4116
20.4896
20.3362
20.4731
20.6245
20.6196
20.7229
20.5199
20.5721
20.6619
20.5867
20.5698
20.3837
20.2414
20.2011
20.1456
20.2315
20.2352
20.1259
11.3327
20.0477
19.9482
19.8951
20.0554
20.0347
19.9286
20.0075
19.9289
20.0081
19.8694
19.7654
19.8678
19.9283
20.0576
19.7454
20.4031
20.0740
12.4582
20.9949
21.2068
21.2292
21.1968
21.1456
21.2959
21.3890
21.0482
21.2069
21.2322
21.3209
21.3918
21.1130
21.1168
21.0223
21.1328
21.3572
21.3725
21.3200
21.2304
21.2607
21.4465
21.3503
21.0337
21.0473
21.0561
21.0759
21.0623
21.2176
21.2203
21.9628
21.9195
22.0070
21.9492
21.9478
21.7788
21.6135
21.7349
21.8433
21.7479
21.6281
21.3485
21.7633
21.6429
21.6558
21.6981
21.7038
21.8236
21.8763
22.0154
21.6391
21.2537
21.3003
21.1289
21.1863
21.0832
21.2236
21.1935
21.3513
21.6040
21.7008
21.5091
21.0799
20.7876
21.4620
21.3252
21.0599
20.8827
20.7480
20.5466
20.5216
20.5128
20.4821
20.6283
20.8387
20.8634
20.8827
21.3864
21.6189
21.6776
21.6229
21.9558
22.0356
21.7876
22.0655
22.0187
22.1175
22.1765
22.1702
22.3467
22.6370
22.3882
22.3260
22.3252
22.4877
22.7323
22.6764
23.0665
23.2313
23.2252
23.4263
23.2050
23.3414
23.2882
23.3905
23.4815
23.5621
23.4592
23.7282
23.6972
23.8481
24.0698
23.6151
23.5700
23.7102
23.6635
23.4691
23.6494
23.2693
22.9902
23.3567
23.2757
23.2985
23.2814
23.0287
22.9597
23.0490
23.4558
23.6849
23.5365
23.5821
23.4081
23.4892
23.5857
23.4352
23.3713
23.3943
23.3651
23.2282
23.3743
23.5032
23.3336
23.5230
23.3679
23.3384
23.5393
23.3929
23.4821
23.3471
23.4016
23.3966
23.1827
23.2146
23.0697
22.7833
22.6141
22.6253
22.5513
22.5340
22.4548
22.3081
22.1469
22.1358
22.1348
22.1207
22.2481
22.2191
22.3586
22.1721
22.0059
22.0910
22.2250
22.6089
22.6141
22.5672
22.5911
22.6427
22.6468
22.6269
22.5030
22.5568
22.6753
22.4286
22.4208
22.5303
22.5465
22.6282
22.3473
22.5586
22.4827
22.4316
22.1783
22.3159
22.5726
22.5193
22.5069
22.3787
22.5569
22.6533
22.7001
22.6522
22.6304
22.6422
22.6756
22.5469
22.7275
22.5173
22.4489
21.9479
22.0052
22.0798
22.2761
22.2317
22.2991
22.3060
22.6078
22.7551
22.7867
22.7457
20.2754
22.5156
22.5977
22.7743
22.7740
22.7520
23.0180
23.2277
23.2476
23.3067
23.1450
22.7650
22.9481
22.7278
22.5569
22.6959
22.6171
23.0724
23.6336
23.4951
23.4821
23.7225
23.7677
23.8160
23.6421
23.7418
23.5377
23.5695
23.6836
23.7377
23.6861
23.5809
23.7103
23.7296
23.9762
24.1618
24.2910
24.0985
24.1531
23.9679
24.0529
24.3922
24.1715
24.2344
24.2789
24.4251
24.5953
24.4899
24.3764
23.8670
23.7472
23.9084
23.9608
24.4554
24.4141
24.4760
24.4552
24.5746
24.6580
24.7172
24.7000
24.7984
24.6263
24.6086
24.8705
24.7363
25.0834
25.0176
24.9931
24.8093
24.7261
24.8131
25.1927
25.0965
25.1780
25.2482
25.1404
25.0878
25.1357
25.5549
25.5506
25.8028
25.8869
25.2779
25.1054
24.8969
24.9860
25.0407
25.0899
25.0663
24.7445
24.5954
24.7223
24.2544
24.2191
24.3491
24.1355
24.0598
23.8758
24.4092
24.5028
24.1577
24.3846
24.2463
24.3685
24.6185
24.1713
24.1232
24.0953
23.8688
24.3995
24.5429
24.6587
24.6562
24.5265
24.1367
24.1401
23.9844
23.2490
22.8348
23.5021
23.9500
24.7453
24.7796
25.4732
25.3613
25.2070
24.8714
25.4400
25.3374
26.0885
26.1301
26.5428
27.0543
27.3723
27.4374
27.8827
27.7774
27.8011
27.5446
27.5349
27.7204
27.9326
27.8046
27.6158
27.3467
28.0405
27.7513
27.9500
28.3618
27.8756
28.0251
27.5769
27.3318
27.3843
27.4142
27.4491
27.6611
27.5178
27.0113
27.3468
27.4461
27.6326
27.7830
28.0928
28.3860
28.6135
28.7250
28.1171
27.8920
27.1882
27.0942
27.0711
27.0501
27.1994
27.0664
27.1310
26.8882
27.1847
26.9541
27.1853
26.3915
26.9149
27.0198
27.0484
27.2990
27.3822
27.9089
28.4696
28.5835
28.6801
29.1719
29.4592
29.6606
29.4718
29.9900
30.1306
30.2243
30.4220
30.6490
30.6333
30.7011
30.3017
30.1201
29.2994
28.7133
28.2612
28.5412
28.5126
28.5437
29.3578
28.9516
28.8447
29.8964
30.7104
30.9480
30.2735
30.7378
30.7439
30.6715
30.4767
31.5065
31.8873
32.7800
32.7238
33.0073
33.1757
33.5696
34.2522
34.0132
33.8781
34.0372
34.0695
33.6138
33.6101
33.6315
33.7345
33.4642
33.4149
33.4291
33.7811
33.8776
33.8255
33.8168
33.9339
33.7616
33.5170
33.3895
33.4292
33.3624
33.2873
33.4416
33.0528
33.0780
32.6999
33.0389
32.9946
33.1249
33.6724
33.2258
33.1620
33.3626
33.4174
32.7098
33.0071
33.3034
33.8226
33.8389
33.9229
34.1324
33.8219
33.7999
33.4575
32.9520
32.4312
32.3520
32.1725
32.3125
32.2143
32.5858
32.5515
32.0215
31.9000
32.1208
32.1820
32.5676
32.8389
32.3948
31.9592
32.4309
31.9935
33.0152
33.5285
33.8519
33.9463
33.6780
33.9012
33.7667
33.4313
32.9926
32.9636
32.9666
32.7238
32.6111
32.3588
32.1688
32.4546
32.6066
33.0380
33.2104
32.4479
32.3651
32.1874
32.2645
32.3704
32.4144
32.3481
32.6506
32.4376
32.0517
32.2841
32.5938
32.3276
31.6490
31.4540
31.2635
30.8449
30.8717
30.8043
30.9412
30.7490
31.4232
31.6376
31.1791
31.1907
30.6796
31.0216
31.2489
31.0367
31.4799
31.6025
32.0344
31.8564
31.4999
30.4460
30.1903
29.9585
30.0008
30.1602
30.0474
29.3111
29.7837
29.2320
28.9325
28.9304
30.2959
30.9345
30.8946
30.8767
31.0731
30.9386
30.7816
30.9739
31.1467
31.4548
31.4924
30.3747
30.0118
30.1348
30.5457
31.7546
30.9669
30.1322
30.6877
31.2421
31.4655
32.0917
33.1457
32.6928
33.6586
34.1385
34.4297
34.4873
35.8107
35.4541
35.3931
35.3462
35.1534
34.7837
35.0268
35.0516
35.0906
35.1823
35.5882
35.3228
35.5427
35.8911
37.1389
37.6670
37.7725
37.9052
39.7713
39.7139
39.5981
39.2212
39.2949
37.4239
37.8897
38.0086
38.0169
38.4078
38.3185
38.2284
38.4832
38.4644
38.4007
38.2923
38.1893
38.3278
38.2522
38.1029
38.4403
38.4196
38.4600
38.3686
37.9674
38.4414
38.3424
37.9221
38.0629
37.1902
37.1224
37.0833
36.7944
36.8115
37.2077
37.4407
37.3515
37.5112
37.4170
37.3704
37.1810
36.9695
37.1162
37.0876
37.3272
37.2554
37.2920
37.1215
37.1623
36.8192
36.3476
36.1685
35.3954
35.0742
34.9212
34.3368
34.2275
34.0561
34.2414
34.3533
34.3473
34.2991
34.1773
34.2498
34.0957
34.0569
34.0795
33.9702
33.7811
33.7395
33.9447
33.8425
33.6155
33.6808
33.7052
33.6361
33.3732
33.3290
33.0652
32.8499
32.9314
32.7571
32.4944
32.3914
32.3693
32.4027
32.2799
32.3338
32.3126
32.0428
32.1661
32.7273
32.7197
32.5042
32.8428
32.8621