ประวัติ ศาสตร์ รูปีอินเดีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /OMR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.009841 เรียลโอมาน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.003969 เรียลโอมาน

ประวัติราคา OMR / INR

Date INR/OMR
0.003984
0.003993
0.004022
0.004056
0.004060
0.004058
0.004018
0.004024
0.004037
0.003993
0.004031
0.004036
0.004079
0.004129
0.004050
0.004133
0.004075
0.004121
0.004167
0.004165
0.004200
0.004224
0.004235
0.004236
0.004251
0.004192
0.004230
0.004266
0.004261
0.004277
0.004291
0.004236
0.004266
0.004291
0.004313
0.004338
0.004334
0.004333
0.004358
0.004375
0.004336
0.004334
0.004335
0.004354
0.004363
0.004370
0.004369
0.004389
0.004405
0.004386
0.004375
0.004430
0.004456
0.004473
0.004476
0.004486
0.004452
0.004466
0.004483
0.004504
0.004521
0.004510
0.004532
0.004571
0.004521
0.004501
0.004475
0.004476
0.004506
0.004500
0.004430
0.004407
0.004409
0.004441
0.004433
0.004400
0.004428
0.004454
0.004463
0.004443
0.004493
0.004488
0.004524
0.004534
0.004537
0.004544
0.004570
0.004562
0.004561
0.004575
0.004577
0.004578
0.004580
0.004586
0.004592
0.004607
0.004588
0.004584
0.004587
0.004589
0.004590
0.004588
0.004583
0.004596
0.004601
0.004605
0.004613
0.004613
0.004613
0.004610
0.004608
0.004632
0.004629
0.004620
0.004609
0.004609
0.004613
0.004616
0.004610
0.004623
0.004629
0.004615
0.004643
0.004650
0.004643
0.004645
0.004637
0.004639
0.004635
0.004629
0.004632
0.004646
0.004634
0.004635
0.004620
0.004631
0.004619
0.004614
0.004618
0.004620
0.004628
0.004626
0.004624
0.004636
0.004627
0.004623
0.004618
0.004637
0.004625
0.004642
0.004653
0.004656
0.004632
0.004623
0.004650
0.004681
0.004706
0.004692
0.004665
0.004698
0.004694
0.004696
0.004676
0.004666
0.004663
0.004648
0.004680
0.004707
0.004714
0.004703
0.004694
0.004671
0.004703
0.004658
0.004656
0.004661
0.004652
0.004719
0.004725
0.004715
0.004685
0.004655
0.004642
0.004662
0.004659
0.004701
0.004716
0.004711
0.004754
0.004706
0.004654
0.004652
0.004685
0.004671
0.004725
0.004717
0.004830
0.004852
0.004807
0.004815
0.004820
0.004840
0.004837
0.004876
0.004829
0.004811
0.004844
0.004877
0.004908
0.004940
0.004926
0.004947
0.004964
0.004966
0.004948
0.004976
0.005031
0.005031
0.005046
0.005034
0.004995
0.005114
0.005145
0.005087
0.005157
0.005164
0.005158
0.005186
0.005198
0.005174
0.005135
0.005081
0.005077
0.005106
0.005129
0.005173
0.005172
0.005208
0.005145
0.005127
0.005117
0.005106
0.005162
0.005215
0.005226
0.005235
0.005265
0.005243
0.005195
0.005193
0.005170
0.005179
0.005183
0.005133
0.005164
0.005180
0.005183
0.005193
0.005261
0.005287
0.005311
0.005286
0.005254
0.005238
0.005214
0.005146
0.005141
0.005134
0.005254
0.005292
0.005319
0.005309
0.005250
0.005251
0.005313
0.005300
0.005279
0.005265
0.005277
0.005261
0.005237
0.005268
0.005235
0.005208
0.005227
0.005216
0.005203
0.005186
0.005174
0.005206
0.005170
0.005206
0.005246
0.005248
0.005266
0.005220
0.005232
0.005246
0.005242
0.005243
0.005189
0.005151
0.005142
0.005122
0.005147
0.005151
0.005119
0.005160
0.005098
0.005080
0.005067
0.005106
0.005098
0.005073
0.005092
0.005070
0.005090
0.005055
0.005027
0.005040
0.005069
0.005105
0.005028
0.005179
0.005172
0.005287
0.005344
0.005395
0.005400
0.005397
0.005389
0.005420
0.005443
0.005363
0.005400
0.005405
0.005430
0.005425
0.005375
0.005371
0.005351
0.005379
0.005439
0.005442
0.005429
0.005404
0.005416
0.005449
0.005437
0.005365
0.005364
0.005350
0.005346
0.005365
0.005401
0.005410
0.005600
0.005586
0.005617
0.005609
0.005587
0.005558
0.005509
0.005536
0.005566
0.005540
0.005512
0.005453
0.005546
0.005514
0.005518
0.005542
0.005535
0.005563
0.005585
0.005610
0.005515
0.005429
0.005435
0.005393
0.005405
0.005370
0.005414
0.005407
0.005437
0.005514
0.005534
0.005491
0.005377
0.005309
0.005459
0.005438
0.005367
0.005279
0.005284
0.005231
0.005223
0.005219
0.005211
0.005248
0.005297
0.005307
0.005304
0.005411
0.005504
0.005519
0.005503
0.005594
0.005604
0.005583
0.005621
0.005607
0.005603
0.005652
0.005655
0.005704
0.005740
0.005712
0.005651
0.005688
0.005754
0.005793
0.005785
0.005884
0.005934
0.005907
0.005950
0.005903
0.005928
0.005922
0.005942
0.005967
0.005988
0.005986
0.006046
0.006025
0.006060
0.006062
0.006027
0.006011
0.005995
0.005982
0.005982
0.005975
0.005918
0.005881
0.005961
0.005937
0.005916
0.005950
0.005884
0.005870
0.005898
0.005996
0.006018
0.006012
0.006034
0.006000
0.005999
0.006044
0.005997
0.005981
0.005986
0.005972
0.005942
0.005978
0.005969
0.005971
0.005982
0.005966
0.005972
0.006004
0.005971
0.005983
0.005961
0.005967
0.005959
0.005923
0.005922
0.005884
0.005809
0.005767
0.005764
0.005750
0.005745
0.005721
0.005660
0.005648
0.005649
0.005644
0.005641
0.005677
0.005669
0.005702
0.005654
0.005611
0.005638
0.005677
0.005764
0.005770
0.005753
0.005761
0.005787
0.005787
0.005782
0.005748
0.005761
0.005779
0.005730
0.005723
0.005757
0.005753
0.005764
0.005710
0.005735
0.005731
0.005721
0.005668
0.005703
0.005756
0.005741
0.005738
0.005706
0.005757
0.005774
0.005793
0.005783
0.005778
0.005779
0.005799
0.005756
0.005795
0.005742
0.005731
0.005596
0.005612
0.005632
0.005679
0.005663
0.005687
0.005686
0.005769
0.005808
0.005820
0.005795
0.005746
0.005755
0.005769
0.005816
0.005823
0.005804
0.005879
0.005928
0.005935
0.005945
0.005907
0.005812
0.005857
0.005809
0.005764
0.005803
0.005772
0.005896
0.006034
0.006006
0.006002
0.006057
0.006069
0.006081
0.006044
0.006063
0.006008
0.006013
0.006047
0.006061
0.006047
0.006019
0.006054
0.006073
0.006115
0.006170
0.006196
0.006151
0.006185
0.006128
0.006149
0.006227
0.006190
0.006191
0.006196
0.006227
0.006266
0.006244
0.006199
0.006073
0.006043
0.006085
0.006100
0.006223
0.006208
0.006228
0.006235
0.006263
0.006271
0.006287
0.006284
0.006304
0.006252
0.006255
0.006325
0.006298
0.006384
0.006360
0.006361
0.006332
0.006297
0.006319
0.006411
0.006391
0.006407
0.006427
0.006410
0.006399
0.006409
0.006511
0.006506
0.006567
0.006589
0.006432
0.006399
0.006345
0.006371
0.006388
0.006407
0.006423
0.006329
0.006296
0.006320
0.006207
0.006206
0.006229
0.006175
0.006155
0.006110
0.006255
0.006266
0.006181
0.006224
0.006215
0.006228
0.006299
0.006179
0.006163
0.006163
0.006088
0.006228
0.006263
0.006284
0.006278
0.006246
0.006149
0.006150
0.006108
0.005927
0.005813
0.005989
0.006099
0.006305
0.006320
0.006490
0.006458
0.006429
0.006329
0.006482
0.006441
0.006652
0.006648
0.006793
0.006922
0.006996
0.007019
0.007129
0.007103
0.007119
0.007053
0.007058
0.007084
0.007098
0.007115
0.007079
0.007006
0.007132
0.007106
0.007155
0.007232
0.007146
0.007165
0.007058
0.007004
0.007009
0.007003
0.007028
0.007070
0.007039
0.006923
0.006992
0.007018
0.007060
0.007121
0.007192
0.007261
0.007334
0.007343
0.007202
0.007132
0.006944
0.006930
0.006914
0.006925
0.006956
0.006928
0.006940
0.006882
0.006979
0.006884
0.006941
0.006746
0.006880
0.006905
0.006912
0.006972
0.006998
0.007132
0.007273
0.007304
0.007329
0.007451
0.007525
0.007580
0.007527
0.007665
0.007701
0.007725
0.007774
0.007828
0.007828
0.007844
0.007739
0.007694
0.007483
0.007334
0.007218
0.007290
0.007281
0.007292
0.007499
0.007396
0.007370
0.007635
0.007843
0.007897
0.007725
0.007850
0.007857
0.007827
0.007777
0.008040
0.008143
0.008365
0.008357
0.008429
0.008491
0.008540
0.008721
0.008660
0.008625
0.008644
0.008653
0.008543
0.008551
0.008571
0.008588
0.008527
0.008507
0.008516
0.008604
0.008675
0.008656
0.008652
0.008667
0.008650
0.008578
0.008541
0.008537
0.008540
0.008501
0.008541
0.008458
0.008467
0.008374
0.008438
0.008447
0.008460
0.008616
0.008504
0.008468
0.008520
0.008561
0.008379
0.008460
0.008522
0.008665
0.008658
0.008664
0.008675
0.008655
0.008630
0.008545
0.008416
0.008299
0.008262
0.008198
0.008247
0.008226
0.008339
0.008335
0.008178
0.008163
0.008222
0.008219
0.008318
0.008409
0.008274
0.008161
0.008283
0.008189
0.008432
0.008564
0.008646
0.008670
0.008601
0.008658
0.008642
0.008557
0.008444
0.008436
0.008453
0.008350
0.008329
0.008295
0.008215
0.008305
0.008328
0.008438
0.008481
0.008308
0.008263
0.008214
0.008239
0.008267
0.008280
0.008278
0.008339
0.008285
0.008200
0.008244
0.008346
0.008274
0.008101
0.008039
0.008008
0.007899
0.007901
0.007880
0.007919
0.007869
0.008048
0.008098
0.007984
0.007982
0.007837
0.007921
0.008004
0.007933
0.008059
0.008092
0.008200
0.008142
0.008050
0.007774
0.007726
0.007661
0.007684
0.007715
0.007689
0.007499
0.007634
0.007490
0.007410
0.007404
0.007743
0.007905
0.007918
0.007889
0.007919
0.007920
0.007882
0.007929
0.007976
0.008053
0.008065
0.007775
0.007694
0.007695
0.007820
0.008128
0.007924
0.007719
0.007850
0.007990
0.008054
0.008221
0.008468
0.008375
0.008615
0.008712
0.008793
0.008826
0.009125
0.009054
0.009039
0.009014
0.008980
0.008881
0.008950
0.008950
0.008947
0.008978
0.009066
0.009007
0.009062
0.009150
0.009449
0.009578
0.009632
0.009637
0.009620
0.009609
0.009579
0.009487
0.009514
0.009537
0.009636
0.009685
0.009699
0.009802
0.009779
0.009755
0.009820
0.009813
0.009770
0.009771
0.009737
0.009781
0.009747
0.009704
0.009794
0.009788
0.009800
0.009775
0.009662
0.009812
0.009743
0.009678
0.009712
0.009490
0.009509
0.009456
0.009388
0.009378
0.009495
0.009553
0.009532
0.009573
0.009547
0.009536
0.009487
0.009434
0.009471
0.009465
0.009524
0.009506
0.009495
0.009459
0.009458
0.009371
0.009250
0.009203
0.009008
0.008926
0.008888
0.008739
0.008714
0.008657
0.008732
0.008734
0.008738
0.008729
0.008708
0.008710
0.008683
0.008664
0.008673
0.008656
0.008609
0.008597
0.008639
0.008623
0.008560
0.008568
0.008575
0.008560
0.008483
0.008468
0.008417
0.008387
0.008384
0.008339
0.008322
0.008297
0.008271
0.008282
0.008259
0.008263
0.008267
0.008206
0.008238
0.008360
0.008361
0.008307
0.008393
0.008397