ประวัติ ศาสตร์ รูปีอินเดีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 1.1679 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 รูปีอินเดีย = 0.6326 เปโซฟิลิปปินส์

ประวัติราคา PHP / INR

Date INR/PHP
0.6392
0.6406
0.6424
0.6449
0.6453
0.6377
0.6444
0.6473
0.6448
0.6396
0.6412
0.6486
0.6446
0.6431
0.6330
0.6466
0.6436
0.6382
0.6477
0.6417
0.6360
0.6338
0.6388
0.6440
0.6511
0.6449
0.6538
0.6580
0.6552
0.6546
0.6561
0.6484
0.6559
0.6525
0.6608
0.6654
0.6639
0.6614
0.6662
0.6620
0.6562
0.6565
0.6547
0.6447
0.6478
0.6444
0.6492
0.6480
0.6538
0.6515
0.6524
0.6589
0.6609
0.6592
0.6590
0.6575
0.6637
0.6559
0.6508
0.6520
0.6503
0.6523
0.6581
0.6608
0.6623
0.6648
0.6629
0.6670
0.6703
0.6705
0.6586
0.6576
0.6606
0.6679
0.6681
0.6645
0.6728
0.6756
0.6763
0.6771
0.6786
0.6751
0.6884
0.6916
0.6839
0.6932
0.7003
0.6944
0.6947
0.6947
0.6930
0.6859
0.6832
0.6768
0.6704
0.6698
0.6641
0.6730
0.6729
0.6693
0.6757
0.6829
0.6886
0.7002
0.6984
0.6992
0.7014
0.7044
0.7039
0.7027
0.7045
0.7059
0.6991
0.6977
0.6929
0.6860
0.6911
0.6896
0.6825
0.6787
0.6744
0.6744
0.6715
0.6686
0.6757
0.6765
0.6749
0.6741
0.6786
0.6781
0.6783
0.6729
0.6712
0.6658
0.6655
0.6710
0.6669
0.6634
0.6652
0.6623
0.6726
0.6727
0.6815
0.6826
0.6805
0.6839
0.6818
0.6851
0.6804
0.6837
0.6866
0.6860
0.6780
0.6829
0.6789
0.6655
0.6661
0.6634
0.6735
0.6746
0.6792
0.6799
0.6811
0.6815
0.6798
0.6708
0.6817
0.6780
0.6792
0.6798
0.6834
0.6696
0.6728
0.6696
0.6646
0.6619
0.6627
0.6697
0.6678
0.6686
0.6665
0.6749
0.6656
0.6706
0.6734
0.6842
0.6937
0.7025
0.7062
0.7117
0.7033
0.7109
0.7163
0.7157
0.7245
0.7229
0.7197
0.7156
0.7126
0.7034
0.7052
0.7028
0.6974
0.7015
0.7007
0.7036
0.7045
0.6972
0.7000
0.6943
0.6825
0.6803
0.6749
0.6742
0.6738
0.6800
0.6866
0.6847
0.6870
0.6851
0.6784
0.6816
0.6869
0.6783
0.6924
0.6867
0.6901
0.6902
0.6908
0.6862
0.6700
0.6581
0.6655
0.6680
0.6716
0.6812
0.6738
0.6779
0.6751
0.6763
0.6755
0.6739
0.6813
0.6920
0.6820
0.6781
0.6831
0.6782
0.6768
0.6842
0.6772
0.6701
0.6776
0.6792
0.6737
0.6643
0.6549
0.6569
0.6547
0.6540
0.6577
0.6590
0.6536
0.6513
0.6506
0.6469
0.6460
0.6479
0.6595
0.6663
0.6706
0.6696
0.6639
0.6625
0.6717
0.6601
0.6592
0.6571
0.6586
0.6567
0.6546
0.6573
0.6530
0.6516
0.6523
0.6529
0.6501
0.6504
0.6473
0.6529
0.6506
0.6546
0.6616
0.6624
0.6618
0.6564
0.6582
0.6601
0.6620
0.6604
0.6536
0.6507
0.6556
0.6531
0.6566
0.6601
0.6578
0.6615
0.6605
0.6615
0.6610
0.6613
0.6666
0.6689
0.6733
0.6632
0.6695
0.6643
0.6623
0.6583
0.6664
0.6748
0.6694
0.6930
0.6793
0.6967
0.7087
0.7086
0.7122
0.7134
0.7122
0.7176
0.7136
0.7117
0.7121
0.7147
0.7130
0.7163
0.7130
0.7084
0.7063
0.7106
0.7133
0.7230
0.7208
0.7241
0.7300
0.7337
0.7364
0.7285
0.7227
0.7259
0.7278
0.7300
0.7320
0.7335
0.7418
0.7414
0.7442
0.7481
0.7421
0.7415
0.7475
0.7491
0.7473
0.7506
0.7542
0.7429
0.7482
0.7464
0.7464
0.7431
0.7497
0.7570
0.7610
0.7673
0.7496
0.7300
0.7330
0.7329
0.7331
0.7304
0.7386
0.7408
0.7372
0.7508
0.7535
0.7553
0.7394
0.7287
0.7455
0.7406
0.7324
0.7300
0.7311
0.7282
0.7306
0.7326
0.7328
0.7382
0.7460
0.7465
0.7431
0.7521
0.7618
0.7645
0.7653
0.7676
0.7735
0.7770
0.7808
0.7791
0.7783
0.7849
0.7838
0.7867
0.7839
0.7797
0.7705
0.7741
0.7726
0.7770
0.7886
0.7957
0.8015
0.8026
0.8077
0.7989
0.8012
0.7992
0.7999
0.8111
0.8082
0.8007
0.8057
0.7984
0.7932
0.7904
0.7815
0.7800
0.7864
0.7823
0.7873
0.7803
0.7808
0.7823
0.7919
0.7963
0.7920
0.7919
0.7830
0.7790
0.7779
0.7973
0.7955
0.7990
0.7983
0.8023
0.7980
0.7889
0.7860
0.7881
0.7878
0.7887
0.7796
0.7797
0.7746
0.7680
0.7678
0.7721
0.7712
0.7744
0.7742
0.7805
0.7720
0.7679
0.7678
0.7716
0.7713
0.7665
0.7598
0.7559
0.7537
0.7539
0.7460
0.7395
0.7342
0.7324
0.7339
0.7286
0.7296
0.7333
0.7365
0.7386
0.7282
0.7255
0.7291
0.7254
0.7297
0.7261
0.7212
0.7259
0.7276
0.7247
0.7266
0.7163
0.7106
0.7072
0.6901
0.6925
0.6924
0.7021
0.7048
0.6990
0.6963
0.7037
0.6973
0.6957
0.6867
0.6888
0.6918
0.6960
0.6934
0.6981
0.7081
0.7059
0.7009
0.6930
0.6927
0.6942
0.6935
0.6988
0.6948
0.6980
0.6916
0.6943
0.6955
0.7040
0.7027
0.7059
0.7065
0.7062
0.7082
0.7127
0.7127
0.7068
0.7049
0.7071
0.7104
0.7123
0.7115
0.7148
0.7176
0.7109
0.7058
0.7133
0.7066
0.7074
0.7050
0.7036
0.7047
0.7009
0.7082
0.7180
0.7134
0.7099
0.7126
0.7118
0.7120
0.7079
0.7089
0.7050
0.7047
0.6997
0.7023
0.6986
0.6995
0.7021
0.6979
0.7026
0.7157
0.7116
0.7158
0.7192
0.7068
0.7065
0.7135
0.7118
0.7115
0.7142
0.7142
0.7176
0.7230
0.7226
0.7105
0.7018
0.7056
0.7078
0.7215
0.7234
0.7275
0.7277
0.7301
0.7326
0.7316
0.7319
0.7330
0.7281
0.7314
0.7327
0.7234
0.7224
0.7191
0.7245
0.7184
0.7178
0.7172
0.7221
0.7203
0.7240
0.7264
0.7268
0.7283
0.7306
0.7371
0.7415
0.7448
0.7472
0.7301
0.7386
0.7342
0.7350
0.7377
0.7471
0.7473
0.7419
0.7303
0.7304
0.7204
0.7189
0.7193
0.7218
0.7260
0.7203
0.7333
0.7258
0.7165
0.7176
0.7165
0.7134
0.7215
0.7014
0.7022
0.6980
0.6882
0.7009
0.7003
0.7041
0.7031
0.6997
0.6936
0.6909
0.6913
0.6797
0.6701
0.6879
0.6927
0.7146
0.7142
0.7295
0.7255
0.7252
0.7177
0.7260
0.7340
0.7405
0.7389
0.7412
0.7488
0.7487
0.7504
0.7574
0.7597
0.7624
0.7556
0.7560
0.7519
0.7536
0.7509
0.7482
0.7414
0.7539
0.7502
0.7568
0.7633
0.7590
0.7568
0.7451
0.7439
0.7469
0.7481
0.7497
0.7517
0.7480
0.7371
0.7477
0.7487
0.7560
0.7633
0.7724
0.7812
0.7905
0.7960
0.7812
0.7703
0.7496
0.7549
0.7586
0.7623
0.7567
0.7530
0.7547
0.7516
0.7585
0.7520
0.7555
0.7477
0.7569
0.7709
0.7810
0.7885
0.7858
0.7935
0.8015
0.8003
0.8137
0.8282
0.8371
0.8436
0.8412
0.8549
0.8532
0.8603
0.8685
0.8663
0.8639
0.8680
0.8669
0.8651
0.8526
0.8416
0.8230
0.8249
0.8316
0.8270
0.8426
0.8417
0.8311
0.8593
0.8746
0.8764
0.8697
0.8813
0.8853
0.8947
0.8826
0.9133
0.9075
0.9179
0.9217
0.9314
0.9368
0.9464
0.9514
0.9544
0.9655
0.9671
0.9694
0.9682
0.9719
0.9677
0.9655
0.9616
0.9628
0.9592
0.9616
0.9621
0.9722
0.9743
0.9725
0.9746
0.9697
0.9676
0.9667
0.9604
0.9626
0.9638
0.9603
0.9559
0.9652
0.9782
0.9763
0.9769
0.9806
0.9739
0.9796
0.9720
0.9744
0.9663
0.9692
0.9690
0.9725
0.9653
0.9694
0.9761
0.9793
0.9814
0.9752
0.9634
0.9525
0.9542
0.9621
0.9667
0.9718
0.9743
0.9810
0.9832
0.9857
0.9893
0.9936
1.0033
0.9946
0.9987
0.9941
0.9951
0.9920
0.9913
1.0088
1.0026
0.9977
0.9985
1.0075
1.0133
1.0078
1.0031
1.0035
1.0072
1.0013
0.9995
0.9987
0.9948
1.0066
1.0015
1.0072
1.0049
0.9921
0.9960
0.9969
0.9874
0.9914
1.0166
1.0109
1.0105
1.0106
1.0170
1.0070
1.0131
1.0024
0.9838
0.9954
0.9933
0.9962
0.9991
1.0003
0.9976
0.9904
0.9987
1.0118
0.9971
0.9954
0.9845
0.9942
1.0037
0.9955
1.0130
1.0005
1.0028
0.9926
0.9936
0.9543
0.9662
0.9677
0.9610
0.9602
0.9553
0.9450
0.9532
0.9417
0.9349
0.9434
0.9671
0.9741
0.9678
0.9674
0.9749
0.9709
0.9745
0.9728
0.9855
0.9908
0.9996
0.9852
0.9790
0.9982
1.0038
1.0246
0.9996
0.9907
0.9779
0.9792
0.9925
1.0034
1.0184
1.0247
1.0436
1.0475
1.0426
1.0409
1.0508
1.0400
1.0329
1.0381
1.0586
1.0537
1.0458
1.0354
1.0346
1.0289
1.0249
1.0207
1.0086
1.0159
1.0368
1.0522
1.0505
1.0441
1.0424
1.0387
1.0335
1.0297
1.0104
1.0056
1.0151
1.0256
1.0314
1.0344
1.0383
1.0411
1.0355
1.0435
1.0484
1.0505
1.0457
1.0570
1.0730
1.0773
1.1019
1.0919
1.1125
1.1152
1.1074
1.1187
1.1236
1.1307
1.1405
1.1427
1.1526
1.1433
1.1396
1.1400
1.1273
1.1305
1.1266
1.1151
1.1307
1.1406
1.1357
1.1301
1.1352
1.1460
1.1336
1.1387
1.1423
1.1600
1.1643
1.1581
1.1436
1.1400
1.1214
1.1223
1.1112
1.1055
1.0938
1.0978
1.0914
1.0917
1.0960
1.1051
1.1125
1.1109
1.1038
1.0993
1.1102
1.1113
1.1046
1.1088
1.1280
1.1136
1.1097
1.1086
1.1137
1.1085
1.1042
1.1012
1.0966
1.0904
1.0977
1.0886
1.0937
1.0897
1.1012
1.1011
1.1016
1.1045
1.1066
1.1126
1.1298
1.1334
1.1519
1.1533
1.1627
1.1588