ประวัติ ศาสตร์ ดีนาร์อิรัก / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.011038 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.003941 ปูลาบอตสวานา

ประวัติราคา BWP / IQD

Date IQD/BWP
0.010921
0.010346
0.010312
0.010374
0.010360
0.010242
0.010357
0.010248
0.010262
0.010380
0.010264
0.010363
0.010277
0.010233
0.010282
0.010449
0.010523
0.010424
0.010408
0.010375
0.010114
0.010107
0.010033
0.010056
0.010050
0.010047
0.010228
0.010208
0.010195
0.010041
0.010728
0.010080
0.010155
0.010207
0.010266
0.010851
0.010216
0.010249
0.010192
0.010867
0.010216
0.010173
0.010758
0.010145
0.010783
0.010202
0.010952
0.010212
0.010233
0.010271
0.011038
0.010293
0.010902
0.010185
0.010185
0.010158
0.010319
0.010190
0.010185
0.010247
0.010233
0.010329
0.010411
0.010366
0.010471
0.010515
0.010537
0.010737
0.010475
0.010396
0.010380
0.010429
0.010605
0.010514
0.010537
0.010575
0.010633
0.010595
0.010669
0.010807
0.010577
0.010632
0.010558
0.010385
0.010344
0.010434
0.010426
0.010363
0.010274
0.010167
0.010251
0.010184
0.010151
0.010097
0.009938
0.010047
0.010119
0.010205
0.010198
0.010125
0.010193
0.010317
0.010384
0.010379
0.010345
0.010321
0.010337
0.010306
0.010346
0.010358
0.010493
0.010459
0.010364
0.010315
0.010372
0.010365
0.010470
0.010572
0.010526
0.010386
0.010491
0.010478
0.010422
0.010351
0.010485
0.010528
0.010450
0.010478
0.010457
0.010384
0.010468
0.010328
0.010341
0.010241
0.010233
0.010268
0.010460
0.010351
0.010317
0.010263
0.010415
0.010247
0.010425
0.010499
0.010444
0.010573
0.010511
0.010392
0.010441
0.010391
0.010369
0.010318
0.010361
0.010354
0.010246
0.009994
0.010031
0.010011
0.010281
0.010257
0.010236
0.010104
0.010232
0.010443
0.010508
0.010374
0.010289
0.010070
0.009054
0.009942
0.008985
0.009051
0.009072
0.009122
0.009021
0.008992
0.008883
0.008775
0.008740
0.008728
0.008747
0.008739
0.008779
0.008841
0.008875
0.008817
0.008821
0.008932
0.008899
0.009086
0.009222
0.009214
0.009184
0.009180
0.009130
0.009167
0.009001
0.008804
0.008874
0.008768
0.008770
0.008563
0.008624
0.008564
0.008640
0.008745
0.008706
0.008469
0.008360
0.008392
0.008409
0.008164
0.008186
0.008254
0.008427
0.008399
0.008296
0.008223
0.007924
0.007966
0.008015
0.007984
0.007889
0.007907
0.007952
0.008000
0.007905
0.007916
0.007974
0.008057
0.007986
0.008059
0.008032
0.008043
0.008081
0.007995
0.007832
0.007771
0.007843
0.007695
0.007687
0.007739
0.007721
0.007734
0.007663
0.007511
0.007511
0.007606
0.007753
0.007624
0.007590
0.007524
0.007632
0.007561
0.007528
0.007515
0.007422
0.007453
0.007303
0.007227
0.007284
0.007336
0.007377
0.007294
0.007457
0.007391
0.007436
0.007504
0.007557
0.007598
0.007499
0.007532
0.007684
0.007561
0.007475
0.007386
0.007526
0.007523
0.007537
0.007585
0.007590
0.007369
0.007388
0.009131
0.009167
0.009241
0.009260
0.009269
0.009307
0.009312
0.009586
0.009548
0.009596
0.009606
0.009596
0.009793
0.009656
0.009642
0.009639
0.009606
0.009684
0.009830
0.009914
0.009777
0.009571
0.009680
0.009718
0.009798
0.009870
0.009910
0.009855
0.009747
0.009924
0.009978
0.010235
0.010212
0.010229
0.010279
0.010276
0.009998
0.010313
0.009982
0.010011
0.009659
0.009407
0.009383
0.009285
0.009206
0.009262
0.009145
0.009063
0.009047
0.008991
0.008942
0.008892
0.008963
0.009043
0.009067
0.009137
0.009117
0.009127
0.009160
0.009131
0.009093
0.009130
0.009135
0.009259
0.009266
0.009140
0.009122
0.009131
0.009292
0.009220
0.009257
0.009262
0.009146
0.008977
0.008873
0.008894
0.008922
0.008932
0.008952
0.009143
0.009182
0.009131
0.009015
0.009025
0.008962
0.009022
0.009001
0.008909
0.008871
0.008918
0.009016
0.009013
0.008964
0.009022
0.008944
0.008820
0.008851
0.008784
0.008675
0.008751
0.008823
0.008822
0.008848
0.008994
0.009053
0.009012
0.008979
0.008863
0.008860
0.008902
0.009012
0.009008
0.008951
0.008933
0.008953
0.008945
0.008923
0.008878
0.009161
0.009184
0.009056
0.008926
0.009029
0.009018
0.008698
0.008586
0.008658
0.008574
0.008620
0.008776
0.008667
0.008683
0.008504
0.008355
0.008319
0.008430
0.008235
0.008317
0.008260
0.008178
0.008143
0.008109
0.008051
0.007995
0.008097
0.008058
0.008088
0.007961
0.007944
0.008100
0.008104
0.008113
0.008153
0.008196
0.008307
0.008239
0.008402
0.008442
0.008721
0.008685
0.008885
0.008987
0.009154
0.009060
0.009039
0.008920
0.008786
0.008942
0.008871
0.008734
0.008686
0.008614
0.008640
0.008677
0.008734
0.008767
0.008822
0.008728
0.008720
0.008761
0.008887
0.008782
0.008774
0.008735
0.008776
0.008704
0.008797
0.008717
0.008786
0.008873
0.008811
0.008728
0.008901
0.009023
0.008908
0.008543
0.008689
0.008847
0.008853
0.008780
0.008828
0.008946
0.008832
0.008920
0.008890
0.008968
0.009020
0.009060
0.009145
0.009198
0.009016
0.009134
0.009290
0.009483
0.009350
0.009035
0.009068
0.009167
0.009293
0.009110
0.009036
0.008964
0.009117
0.009228
0.009217
0.009222
0.008931
0.008906
0.008998
0.009022
0.009214
0.009157
0.009171
0.009363
0.009375
0.009382
0.009415
0.009558
0.009618
0.009663
0.009693
0.009590
0.009346
0.009431
0.009511
0.009766
0.009591
0.009838
0.009754
0.009732
0.009908
0.010063
0.009920
0.009925
0.010040
0.010107
0.010315
0.010236
0.010132
0.010070
0.009879
0.009749
0.010100
0.009636
0.009566
0.009351
0.009450
0.009643
0.008869
0.008835
0.008616
0.008667
0.008821
0.008930
0.008704
0.008938
0.009093
0.009017
0.008923
0.008713
0.008664
0.008511
0.008470
0.008538
0.008530
0.008388
0.008322
0.008341
0.008462
0.008455
0.008401
0.008333
0.008178
0.008278
0.008248
0.008361
0.008307
0.008500
0.008292
0.008386
0.008374
0.008535
0.008363
0.008188
0.008148
0.008141
0.008071
0.008080
0.008460
0.008068
0.008354
0.008292
0.008202
0.008097
0.008128
0.007999
0.007840
0.007807
0.007884
0.007913
0.007797
0.007734
0.007759
0.007795
0.007827
0.007860
0.007783
0.007832
0.007731
0.007599
0.007571
0.007507
0.007526
0.007522
0.007452
0.007551
0.007506
0.007537
0.007460
0.007484
0.007606
0.007475
0.007477
0.007459
0.007387
0.007441
0.007492
0.007553
0.007520
0.007510
0.007537
0.007381
0.007640
0.007580
0.007599
0.007559
0.007695
0.007642
0.007789
0.007724
0.007755
0.007670
0.007552
0.007601
0.007498
0.007461
0.007453
0.007461
0.007422
0.007359
0.007394
0.007487
0.007395
0.007229
0.007246
0.007294
0.007322
0.007355
0.007278
0.007264
0.007359
0.007452
0.007468
0.007426
0.007295
0.007322
0.007301
0.007322
0.007394
0.007505
0.007379
0.007439
0.007326
0.007496
0.007469
0.007342
0.007233
0.007054
0.006963
0.006986
0.007073
0.007007
0.006993
0.007084
0.007134
0.007070
0.007036
0.007004
0.006883
0.006852
0.006878
0.006888
0.006904
0.006853
0.006780
0.006736
0.006680
0.006722
0.006713
0.006776
0.006845
0.006865
0.006862
0.006815
0.006804
0.006783
0.006730
0.006795
0.006862
0.006612
0.006582
0.006550
0.006554
0.006677
0.006673
0.006668
0.006576
0.006612
0.006603
0.006729
0.006632
0.006730
0.006636
0.006759
0.006719
0.006755
0.006793
0.006700
0.006665
0.006602
0.006394
0.006380
0.006390
0.006475
0.006375
0.006280
0.006285
0.006192
0.006195
0.006181
0.006226
0.006209
0.006230
0.006169
0.006311
0.006355
0.006424
0.006471
0.006405
0.006431
0.006544
0.006428
0.006319
0.006467
0.006477
0.006267
0.006221
0.006160
0.006278
0.006220
0.006215
0.006362
0.006262
0.006099
0.005926
0.005803
0.005746
0.005814
0.005812
0.005706
0.005558
0.005604
0.005739
0.005633
0.005580
0.005669
0.005619
0.005611
0.005553
0.005671
0.005748
0.005658
0.005523
0.005451
0.005487
0.005638
0.005478
0.005487
0.005592
0.005654
0.005609
0.005673
0.005643
0.005739
0.005842
0.005804
0.005753
0.005689
0.005641
0.005705
0.005536
0.005606
0.005654
0.005642
0.005756
0.005810
0.005704
0.005655
0.005578
0.005658
0.005599
0.005559
0.005591
0.005652
0.005650
0.005758
0.005790
0.005785
0.005844
0.005896
0.005839
0.005854
0.006109
0.005847
0.006017
0.006032
0.006079
0.006022
0.006016
0.006044
0.006128
0.006290
0.006260
0.006008
0.005880
0.005831
0.005815
0.005844
0.005768
0.005798
0.005963
0.005832
0.005790
0.005923
0.005958
0.005927
0.005957
0.005961
0.005923
0.005892
0.005802
0.005742
0.005779
0.005834
0.005861
0.005789
0.005748
0.005690
0.005787
0.005717
0.005748
0.005926
0.005730
0.005645
0.005705
0.005796
0.005701
0.005783
0.005744
0.005833
0.005893
0.005870
0.006095
0.006049
0.005841
0.005843
0.006037
0.005938
0.005977
0.005864
0.006035
0.005945
0.006028
0.005915
0.006071
0.006321
0.006141
0.006163
0.006355
0.006486
0.006479
0.006471
0.006757
0.006666
0.006895
0.007112
0.007110
0.006875
0.006885
0.006803
0.006963
0.006931
0.006856
0.006671
0.006642
0.006607
0.006725
0.006817
0.006891
0.006823
0.006893
0.006815
0.006781
0.006614
0.007238
0.006687
0.006417
0.006088
0.005788
0.005783
0.005839
0.005685
0.005584
0.005555
0.005604
0.005508
0.005294
0.005510
0.005443
0.005429
0.005432
0.005455
0.005539
0.005584
0.005509
0.005364
0.005327
0.005414
0.005366
0.005336
0.005325
0.005434
0.005432
0.005394
0.005418
0.005417
0.005419
0.005451
0.005430
0.005369
0.005348
0.005326
0.005192
0.005103
0.005091
0.004927
0.005013
0.005082
0.005073
0.004929
0.004890
0.004903
0.004895
0.004833
0.004844
0.004794
0.004781
0.004934
0.004872
0.004941
0.004915
0.005065
0.005062
0.005028
0.005049
0.005007
0.005003
0.004995
0.004991
0.004959
0.004829
0.004923
0.004922
0.004915
0.004919
0.004889
0.004916
0.004870
0.004825
0.004763
0.004747
0.004782
0.004747
0.004787
0.004845
0.004815
0.004877
0.004867
0.004931
0.004878
0.004983
0.004792
0.004788
0.004800
0.004842
0.004840
0.004751
0.004750
0.004600
0.004576
0.004391
0.004292
0.004261
0.004250
0.004209
0.004244
0.004210
0.004276
0.004259
0.004332
0.004318
0.004409
0.004354
0.004223
0.004221
0.004191
0.004075
0.004110
0.003992
0.003966
0.003969
0.003987
0.004079
0.004126
0.004089
0.004101
0.003982
0.003978
0.003941