ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /FRF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.005494 ฟรังก์ฝรั่งเศส
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.003640 ฟรังก์ฝรั่งเศส
Date | IQD/FRF |
---|---|
0.004641 | |
0.004649 | |
0.004674 | |
0.004695 | |
0.004714 | |
0.004622 | |
0.004665 | |
0.004621 | |
0.004593 | |
0.004580 | |
0.004612 | |
0.004615 | |
0.004648 | |
0.004649 | |
0.004656 | |
0.004623 | |
0.004603 | |
0.004579 | |
0.004574 | |
0.004528 | |
0.004536 | |
0.004588 | |
0.004649 | |
0.004621 | |
0.004568 | |
0.004578 | |
0.004679 | |
0.004671 | |
0.004720 | |
0.004694 | |
0.004743 | |
0.004734 | |
0.004777 | |
0.004730 | |
0.004683 | |
0.004662 | |
0.004638 | |
0.004626 | |
0.004596 | |
0.004590 | |
0.004554 | |
0.004552 | |
0.004529 | |
0.004457 | |
0.004549 | |
0.004591 | |
0.004592 | |
0.004584 | |
0.004651 | |
0.004683 | |
0.004681 | |
0.004631 | |
0.004604 | |
0.004553 | |
0.004095 | |
0.004508 | |
0.004110 | |
0.004187 | |
0.004205 | |
0.004236 | |
0.004206 | |
0.004188 | |
0.004189 | |
0.004144 | |
0.004132 | |
0.004150 | |
0.004187 | |
0.004209 | |
0.004224 | |
0.004235 | |
0.004266 | |
0.004282 | |
0.004343 | |
0.004384 | |
0.004353 | |
0.004486 | |
0.004544 | |
0.004560 | |
0.004565 | |
0.004627 | |
0.004569 | |
0.004672 | |
0.004483 | |
0.004435 | |
0.004516 | |
0.004488 | |
0.004523 | |
0.004421 | |
0.004408 | |
0.004378 | |
0.004397 | |
0.004430 | |
0.004466 | |
0.004309 | |
0.004247 | |
0.004271 | |
0.004314 | |
0.004203 | |
0.004174 | |
0.004206 | |
0.004304 | |
0.004252 | |
0.004275 | |
0.004194 | |
0.004078 | |
0.004108 | |
0.004140 | |
0.004005 | |
0.003974 | |
0.003974 | |
0.003928 | |
0.004000 | |
0.003969 | |
0.003939 | |
0.003966 | |
0.003975 | |
0.003964 | |
0.003984 | |
0.003982 | |
0.003984 | |
0.003980 | |
0.003997 | |
0.003953 | |
0.003880 | |
0.003875 | |
0.003872 | |
0.003869 | |
0.003888 | |
0.003867 | |
0.003840 | |
0.003832 | |
0.003804 | |
0.003787 | |
0.003811 | |
0.003827 | |
0.003817 | |
0.003831 | |
0.003786 | |
0.003808 | |
0.003819 | |
0.003789 | |
0.003789 | |
0.003767 | |
0.003772 | |
0.003706 | |
0.003687 | |
0.003675 | |
0.003677 | |
0.003695 | |
0.003676 | |
0.003720 | |
0.003718 | |
0.003734 | |
0.003770 | |
0.003809 | |
0.003816 | |
0.003765 | |
0.003790 | |
0.003731 | |
0.003692 | |
0.003704 | |
0.003726 | |
0.003724 | |
0.003699 | |
0.003719 | |
0.003691 | |
0.003669 | |
0.003674 | |
0.004496 | |
0.004528 | |
0.004541 | |
0.004607 | |
0.004645 | |
0.004644 | |
0.004651 | |
0.004726 | |
0.004657 | |
0.004675 | |
0.004651 | |
0.004667 | |
0.004720 | |
0.004682 | |
0.004636 | |
0.004649 | |
0.004607 | |
0.004658 | |
0.004640 | |
0.004688 | |
0.004679 | |
0.004675 | |
0.004804 | |
0.004850 | |
0.004863 | |
0.004901 | |
0.004888 | |
0.004861 | |
0.004876 | |
0.004946 | |
0.005039 | |
0.005049 | |
0.005099 | |
0.005047 | |
0.005084 | |
0.005067 | |
0.005046 | |
0.005102 | |
0.004988 | |
0.005119 | |
0.004944 | |
0.004833 | |
0.004946 | |
0.005069 | |
0.005076 | |
0.005042 | |
0.004967 | |
0.004992 | |
0.004957 | |
0.004939 | |
0.004913 | |
0.004910 | |
0.004961 | |
0.004954 | |
0.004973 | |
0.004976 | |
0.004997 | |
0.004968 | |
0.004987 | |
0.004953 | |
0.004972 | |
0.004941 | |
0.004982 | |
0.005014 | |
0.005033 | |
0.005004 | |
0.005010 | |
0.004987 | |
0.005016 | |
0.004957 | |
0.004962 | |
0.004900 | |
0.004896 | |
0.004938 | |
0.004912 | |
0.004895 | |
0.004907 | |
0.004857 | |
0.004829 | |
0.004903 | |
0.004880 | |
0.004901 | |
0.004911 | |
0.004928 | |
0.004900 | |
0.004914 | |
0.004921 | |
0.004886 | |
0.004869 | |
0.004889 | |
0.004911 | |
0.004871 | |
0.004840 | |
0.004896 | |
0.004857 | |
0.004840 | |
0.004860 | |
0.004878 | |
0.004816 | |
0.004819 | |
0.004834 | |
0.004797 | |
0.004798 | |
0.004793 | |
0.004825 | |
0.004849 | |
0.004854 | |
0.004846 | |
0.004860 | |
0.004812 | |
0.004899 | |
0.004828 | |
0.004835 | |
0.004799 | |
0.004759 | |
0.004781 | |
0.004754 | |
0.004672 | |
0.004713 | |
0.004747 | |
0.004733 | |
0.004707 | |
0.004793 | |
0.004835 | |
0.004769 | |
0.004702 | |
0.004702 | |
0.004704 | |
0.004691 | |
0.004733 | |
0.004709 | |
0.004739 | |
0.004675 | |
0.004697 | |
0.004732 | |
0.004673 | |
0.004620 | |
0.004618 | |
0.004562 | |
0.004513 | |
0.004462 | |
0.004481 | |
0.004492 | |
0.004447 | |
0.004476 | |
0.004475 | |
0.004483 | |
0.004440 | |
0.004487 | |
0.004464 | |
0.004479 | |
0.004505 | |
0.004489 | |
0.004601 | |
0.004589 | |
0.004641 | |
0.004669 | |
0.004685 | |
0.004640 | |
0.004710 | |
0.004774 | |
0.004829 | |
0.004790 | |
0.004771 | |
0.004794 | |
0.004782 | |
0.004727 | |
0.004691 | |
0.004684 | |
0.004718 | |
0.004711 | |
0.004776 | |
0.004763 | |
0.004770 | |
0.004795 | |
0.004835 | |
0.004908 | |
0.004939 | |
0.004947 | |
0.005035 | |
0.005018 | |
0.005035 | |
0.005001 | |
0.005054 | |
0.004940 | |
0.005056 | |
0.005079 | |
0.005089 | |
0.005108 | |
0.005218 | |
0.005236 | |
0.005204 | |
0.005111 | |
0.005170 | |
0.005214 | |
0.005247 | |
0.005244 | |
0.005231 | |
0.005240 | |
0.005166 | |
0.005191 | |
0.005156 | |
0.005237 | |
0.005243 | |
0.005307 | |
0.005309 | |
0.005337 | |
0.005219 | |
0.005248 | |
0.005326 | |
0.005342 | |
0.005274 | |
0.005117 | |
0.005129 | |
0.005175 | |
0.005133 | |
0.005066 | |
0.005030 | |
0.005002 | |
0.005034 | |
0.005009 | |
0.005035 | |
0.005035 | |
0.004976 | |
0.005028 | |
0.005069 | |
0.005028 | |
0.005102 | |
0.005066 | |
0.005022 | |
0.005093 | |
0.005045 | |
0.005004 | |
0.005017 | |
0.005002 | |
0.005070 | |
0.005028 | |
0.005093 | |
0.005055 | |
0.005064 | |
0.005135 | |
0.005119 | |
0.005131 | |
0.005076 | |
0.005177 | |
0.005123 | |
0.005197 | |
0.005261 | |
0.005317 | |
0.005250 | |
0.005132 | |
0.005209 | |
0.005301 | |
0.005399 | |
0.005283 | |
0.005357 | |
0.005397 | |
0.005331 | |
0.005327 | |
0.005315 | |
0.005362 | |
0.005479 | |
0.005382 | |
0.005332 |