ประวัติ ศาสตร์ ดีนาร์อิรัก / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 9.6328 เรียลกัมพูชา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 2.7253 เรียลกัมพูชา

ประวัติราคา KHR / IQD

Date IQD/KHR
3.0862
3.0826
3.0710
3.0628
3.0697
3.0650
3.0678
3.0641
3.0630
3.0626
3.0668
3.0627
3.0625
3.0550
3.0587
3.0547
3.0630
3.0569
3.0611
3.0635
3.0645
3.0622
3.0695
3.0678
3.0782
3.0728
3.0758
3.0743
3.0681
3.0667
3.0649
3.0621
3.0556
3.0567
3.0550
3.0588
3.0620
3.0694
3.0691
3.0720
3.0749
3.0689
3.0649
3.0556
3.0634
3.0597
3.0574
3.0593
3.0597
3.0564
3.0570
3.0969
3.0579
3.0649
3.0634
3.0665
3.0635
3.0650
3.0611
3.0676
3.0521
3.0490
3.0599
3.0606
3.0560
3.0579
3.0649
3.0576
3.0552
3.0542
3.0626
3.0619
3.0590
3.0599
3.0601
3.0515
3.0674
3.0424
3.0702
3.0804
3.0847
3.0807
3.0716
3.0614
3.0676
3.0740
3.0791
3.0904
3.0781
3.0983
3.1034
3.1033
3.0982
3.1008
3.1045
3.1031
3.1046
3.1019
3.1107
3.1013
3.1111
3.1253
3.1324
3.1374
3.1307
3.1399
3.1369
3.1442
3.1447
3.1471
3.1440
3.1690
3.1337
3.1130
3.1071
3.1117
3.1103
3.1011
3.1031
3.0870
3.0853
3.0865
3.0892
3.0941
3.0949
3.1046
3.1115
3.1116
3.1116
3.1173
3.1169
3.1129
3.1150
3.1278
3.1209
3.1314
3.1414
3.1402
3.1432
3.1424
3.1432
3.1452
3.1461
3.1580
3.1565
3.1529
3.1489
3.1544
3.1442
3.1410
3.1521
3.1865
3.1702
3.1557
3.1594
3.1479
3.1497
3.1590
3.1536
3.1456
3.1485
3.1477
3.1427
3.1496
3.1573
3.1413
3.1358
3.1462
3.1496
2.8179
3.0835
2.7812
2.7712
2.7777
2.7693
2.7941
2.8051
2.8117
2.8128
2.8202
2.8126
2.8215
2.8229
2.8180
2.8177
2.8308
2.8154
2.8373
2.8392
2.8358
2.8297
2.8377
2.8379
2.8254
2.8324
2.8301
2.8356
2.8188
2.8200
2.8260
2.8259
2.8138
2.8147
2.8182
2.8143
2.8057
2.7944
2.7914
2.7918
2.7836
2.7883
2.7826
2.7833
2.7838
2.7816
2.7784
2.7836
2.7777
2.7689
2.7634
2.7833
2.7932
2.7840
2.7879
2.7934
2.7892
2.7825
2.7872
2.7969
2.7917
2.7911
2.7879
2.7964
2.7881
2.7908
2.7877
2.7876
2.7868
2.7901
2.7939
2.7916
2.7929
2.7925
2.7963
2.8006
2.7970
2.7977
2.7977
2.7950
2.7950
2.7899
2.8002
2.7942
2.7908
2.7934
2.7907
2.7879
2.7971
2.7932
2.7976
2.7949
2.7882
2.7912
2.7844
2.7633
2.7715
2.7733
2.7745
2.7702
2.7710
2.7741
2.7802
2.7816
2.7808
2.7896
2.7861
2.7985
2.7935
2.7848
2.7809
2.7932
2.7821
2.7733
2.7584
3.3965
3.4045
3.4130
3.4054
3.3968
3.4097
3.4111
3.4078
3.4353
3.4424
3.4377
3.4428
3.4370
3.4366
3.4500
3.4407
3.4419
3.4276
3.4448
3.4417
3.4561
3.4402
3.4351
3.4521
3.4383
3.4459
3.4143
3.4177
3.4630
3.4600
3.4545
3.4453
3.4580
3.4449
3.4223
3.4019
3.4028
3.4145
3.4037
3.4036
3.4413
3.4103
3.4244
3.4204
3.4297
3.4281
3.4143
3.4065
3.4028
3.4103
3.4144
3.4128
3.4036
3.4189
3.4199
3.4160
3.4043
3.3968
3.4175
3.4067
3.4242
3.4103
3.4076
3.4241
3.4352
3.4385
3.4475
3.4347
3.4424
3.4461
3.4227
3.4298
3.4318
3.4277
3.4246
3.4307
3.4185
3.4334
3.4060
3.4290
3.4297
3.4160
3.3966
3.4024
3.4128
3.4066
3.3982
3.4125
3.4050
3.3867
3.3684
3.3613
3.3594
3.2311
3.3056
3.3566
3.3501
3.3623
3.3669
3.3690
3.3618
3.3706
3.3711
3.3837
3.3770
3.3689
3.3865
3.3794
3.3971
3.3950
3.4201
3.3972
3.4044
3.4171
3.4328
3.4118
3.4271
3.4353
3.4376
3.4293
3.4260
3.4168
3.4090
3.4227
3.4210
3.4083
3.4000
3.3964
3.4132
3.4206
3.4189
3.4229
3.4129
3.4201
3.4209
3.4199
3.4205
3.4157
3.4048
3.3768
3.3833
3.3381
3.3678
3.3488
3.3606
3.3406
3.3962
3.3751
3.3973
3.4032
3.4030
3.3939
3.4033
3.4031
3.4280
3.4073
3.4073
3.4069
3.4341
3.4280
3.4736
3.4732
3.5066
3.4852
3.4861
3.4866
3.4883
3.4900
3.4787
3.4888
3.4826
3.4806
3.4803
3.5087
3.5176
3.4978
3.5133
3.5282
3.5115
3.5060
3.5069
3.5077
3.5072
3.4880
3.5098
3.4977
3.4994
3.4312
3.4136
3.4105
3.4164
3.3801
3.3727
3.3836
3.3717
3.3567
3.3546
3.3725
3.3798
3.3838
3.3714
3.3879
3.4039
3.3990
3.3945
3.3719
3.3922
3.3802
3.3807
3.4087
3.4134
3.4471
3.4502
3.4506
3.4523
3.4509
3.4591
3.4601
3.4838
3.4834
3.5084
3.4782
3.4949
3.4814
3.4556
3.4845
3.4991
3.4785
3.4890
3.4895
3.4645
3.4878
3.4346
3.5056
3.4561
3.5045
3.5180
3.4845
3.5011
3.4791
3.5472
3.5542
3.5454
3.5256
3.5104
3.5479
3.5169
3.5228
3.5042
3.4983
3.5024
3.5568
3.5518
3.5337
3.5602
3.5375
3.5884
3.5404
3.5963
3.6162
3.5833
3.5595
3.5762
3.5628
3.5567
3.5174
3.5079
3.6235
3.4136
3.4057
3.4014
3.4299
3.4406
3.4465
3.4554
3.5228
3.5283
3.5790
3.5732
3.5091
3.5235
3.4578
3.4575
3.4834
3.4581
3.4540
3.4422
3.4472
3.4606
3.4289
3.4298
3.4405
3.3989
3.4003
3.3832
3.4038
3.3620
3.4132
3.4035
3.3974
3.4202
3.4089
3.4141
3.4173
3.4196
3.4269
3.4168
3.4127
3.5804
3.4119
3.5710
3.5058
3.5020
3.4487
3.4768
3.4414
3.4560
3.4493
3.4489
3.4538
3.4638
3.4628
3.4706
3.4780
3.4523
3.4710
3.4666
3.4961
3.5028
3.4777
3.4498
3.4440
3.4394
3.4360
3.4384
3.4607
3.4276
3.4364
3.4331
3.4256
3.4687
3.4283
3.4227
3.4701
3.4122
3.4515
3.4337
3.4447
3.4379
3.4371
3.4387
3.3687
3.4331
3.4342
3.4299
3.3912
3.4172
3.4101
3.4343
3.4109
3.4256
3.4339
3.4062
3.4398
3.4396
3.4261
3.4336
3.4349
3.4416
3.4245
3.4299
3.4150
3.4533
3.4706
3.4947
3.4968
3.4775
3.5020
3.4839
3.4791
3.4978
3.5126
3.5164
3.5117
3.5055
3.5142
3.5176
3.4705
3.4715
3.4639
3.5158
3.5297
3.4423
3.4884
3.4894
3.4656
3.4510
3.4334
3.4300
3.4305
3.4278
3.4278
3.4216
3.4182
3.4391
3.4317
3.4181
3.4209
3.4219
3.4219
3.4182
3.4234
3.4207
3.4211
3.4321
3.4370
3.4326
3.4381
3.4357
3.4324
3.4348
3.4359
3.4397
3.4421
3.4628
3.4715
3.4615
3.4645
3.4629
3.4854
3.4879
3.4886
3.4903
3.4901
3.4961
3.4964
3.4809
3.5053
3.4996
3.5330
3.5254
3.5381
3.5251
3.4953
3.5108
3.5192
3.4820
3.4767
3.4686
3.4479
3.4553
3.4750
3.4483
3.4385
3.4395
3.4406
3.4338
3.4319
3.4512
3.4422
3.4389
3.4430
3.4636
3.4792
3.5430
3.5331
3.4587
3.4523
3.4408
3.4599
3.4415
3.4469
3.4389
3.4404
3.4505
3.4939
3.4996
3.4900
3.4937
3.4953
3.5031
3.5096
3.4746
3.4692
3.4912
3.4867
3.5115
3.4988
3.4934
3.5088
3.5140
3.5059
3.5064
3.5064
3.5291
3.5226
3.5102
3.5081
3.5086
3.4871
3.4405
3.4012
3.4166
3.4380
3.3976
3.3889
3.3647
3.3786
3.4123
3.4179
3.4199
3.4072
3.4163
3.4164
3.4292
3.4283
3.4263
3.4340
3.4274
3.4687
3.4468
3.4626
3.4644
3.4710
3.4818
3.5246
3.4744
3.4666
3.5488
3.6107
3.6038
3.6294
3.6056
3.6061
3.6290
3.6340
3.6044
3.6079
3.5820
3.5935
3.6188
3.6339
3.5876
3.5855
3.6352
3.6111
3.6504
3.6023
3.5999
3.5927
3.6428
3.5901
3.5978
3.5956
3.6436
3.6083
3.6225
3.5884
3.5664
3.5876
3.5960
3.5686
3.5648
3.5712
3.5925
3.5588
3.5703
3.5772
3.6046
3.6056
3.6021
3.6041
3.5924
3.5934
3.5948
3.5936
3.5903
3.6010
3.5977
3.5841
3.6070
3.6022
3.6020
3.6020
3.6117
3.6102
3.5913
3.5972
3.5657
3.5713
3.5879
3.5590
3.5691
3.6040
3.6070
3.5919
3.5752
3.5903
3.6078
3.5513
3.5969
3.5669
3.5710
3.5691
3.5753
3.5774
3.5519
3.5502
3.5594
3.5370
3.5519
3.5428
3.5534
3.5387
3.5148
3.5238
3.6012
3.5088
3.5614
3.6031
3.5946
3.5680
3.6309
3.5455
3.5238
3.4776
3.4616
3.4587
3.4691
3.4785
3.4855
3.4945
3.4892
3.5178
3.5238
3.5139
3.5443
3.4351
3.4416
3.4051
3.4731
3.5011
3.4838
3.4777
3.4760
3.4774
3.4672
3.5575
3.4338
3.5014
3.4799
3.3680
3.3766
3.3563
3.3317
3.3182
3.2917
3.2975
3.2958
3.2988
3.2796
3.3103
3.2728
3.2432
3.2600
3.2266
3.2210
3.2689
3.2253
3.2659
3.2428
3.2615
3.2630
3.2577
3.2644
3.2548
3.2588
3.2552
3.2489
3.2475
3.2472
3.2674
3.2532
3.2369
3.2363
3.2562
3.2684
3.2522
3.2489
3.2697
3.2630
3.2633
3.2635
3.2312
3.2472
3.2472
3.2389
3.2370
3.2304
3.2184
3.2125
3.2100
3.2071
3.2077
3.1465
3.1440
3.1416
3.1421
3.1412
3.1314
3.1402
3.1095
3.1075
3.1136
3.1103
3.1106
3.1095
3.1062
3.1056
3.1184
3.1247
3.1156
3.1216
3.1089
3.1297
3.1345
3.0940
3.0431
3.0572
3.0574
2.8996
2.8542
2.8230
2.8360
2.8144
2.8131
2.8158
2.8009
2.7903
2.8271
2.8227
2.8170
2.8180
2.7982
2.7822
2.7947
2.7565
2.7548
2.7560
2.7790
2.7804
2.7830
2.7430
2.7423
2.7447
2.7427
2.7593
2.7595
2.7253