ประวัติ ศาสตร์ ดีนาร์อิรัก / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.009913 โครนนอร์เวย์

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004113 โครนนอร์เวย์

ประวัติราคา NOK / IQD

Date IQD/NOK
0.007382
0.007459
0.007485
0.007592
0.007399
0.007278
0.007236
0.007078
0.007061
0.007069
0.007009
0.007080
0.007075
0.007110
0.007213
0.007411
0.007414
0.007441
0.007389
0.007328
0.007310
0.007322
0.007257
0.007317
0.007397
0.007476
0.007684
0.007686
0.007664
0.007667
0.007717
0.007746
0.007728
0.007735
0.007808
0.007714
0.007731
0.007732
0.007625
0.007666
0.007696
0.007577
0.007621
0.007572
0.007503
0.007626
0.007632
0.007736
0.007793
0.007802
0.007928
0.007775
0.007763
0.007741
0.007716
0.007696
0.007710
0.007565
0.007685
0.007688
0.007705
0.007872
0.007986
0.007916
0.007902
0.007913
0.008075
0.008373
0.008031
0.008029
0.008048
0.008215
0.008555
0.008498
0.008479
0.008570
0.008678
0.008620
0.008621
0.008698
0.008622
0.008656
0.008659
0.008515
0.008481
0.008473
0.008483
0.008396
0.008413
0.008398
0.008390
0.008361
0.008246
0.008129
0.008052
0.008004
0.008084
0.008274
0.008088
0.008046
0.008050
0.008251
0.008399
0.008399
0.008366
0.008251
0.008093
0.008144
0.008047
0.008132
0.008139
0.007984
0.008003
0.008159
0.008256
0.008270
0.008394
0.008377
0.008349
0.008174
0.008373
0.008183
0.008108
0.007971
0.008067
0.008024
0.008011
0.008018
0.008154
0.007958
0.008034
0.007915
0.007915
0.007759
0.007763
0.007945
0.008360
0.008279
0.008117
0.008172
0.008457
0.008435
0.008509
0.008458
0.008339
0.008226
0.008289
0.008256
0.008254
0.008132
0.008121
0.008179
0.008109
0.007999
0.007751
0.007726
0.007684
0.007685
0.007996
0.008166
0.008200
0.008161
0.008241
0.008441
0.008495
0.008323
0.008088
0.008019
0.007358
0.007999
0.007175
0.007232
0.007136
0.007083
0.007015
0.006913
0.007081
0.006841
0.006726
0.006788
0.006795
0.006745
0.006741
0.006785
0.006844
0.006816
0.006863
0.007025
0.006878
0.007004
0.007115
0.007216
0.007207
0.007311
0.007288
0.007394
0.006996
0.006738
0.006815
0.006668
0.006731
0.006654
0.006673
0.006600
0.006743
0.006916
0.006976
0.006727
0.006710
0.006775
0.006787
0.006459
0.006451
0.006586
0.006690
0.006620
0.006466
0.006248
0.005989
0.006197
0.006203
0.006035
0.006178
0.006089
0.006013
0.006098
0.006143
0.005973
0.006069
0.006076
0.006055
0.006205
0.006199
0.006236
0.006177
0.006119
0.005973
0.005828
0.005771
0.005723
0.005766
0.005880
0.005873
0.005891
0.005970
0.005919
0.005935
0.005944
0.006111
0.006050
0.006135
0.006052
0.006043
0.006147
0.005958
0.005870
0.005839
0.005879
0.005693
0.005663
0.005695
0.005705
0.005654
0.005623
0.005667
0.005680
0.005682
0.005808
0.005831
0.005852
0.005824
0.005795
0.005846
0.005864
0.005813
0.005748
0.005817
0.005886
0.005844
0.005887
0.005836
0.005863
0.005909
0.007246
0.007323
0.007326
0.007449
0.007565
0.007605
0.007577
0.008017
0.007750
0.007832
0.007653
0.007717
0.007955
0.007799
0.007581
0.007486
0.007318
0.007532
0.007430
0.007582
0.007660
0.007612
0.007736
0.007926
0.007872
0.008126
0.008036
0.007989
0.007768
0.008084
0.008422
0.008421
0.008652
0.008660
0.008804
0.008763
0.008643
0.008751
0.008833
0.009680
0.008646
0.008010
0.007807
0.007843
0.007766
0.007790
0.007780
0.007668
0.007488
0.007453
0.007373
0.007393
0.007514
0.007583
0.007673
0.007707
0.007703
0.007645
0.007661
0.007678
0.007757
0.007673
0.007629
0.007663
0.007611
0.007585
0.007529
0.007495
0.007641
0.007554
0.007530
0.007465
0.007479
0.007297
0.007232
0.007175
0.007250
0.007175
0.007117
0.007322
0.007283
0.007310
0.007294
0.007371
0.007350
0.007321
0.007261
0.007123
0.007125
0.007178
0.007208
0.007170
0.007151
0.007272
0.007265
0.007205
0.007213
0.007306
0.007106
0.007144
0.007169
0.007171
0.007161
0.007254
0.007339
0.007251
0.007194
0.007151
0.007205
0.007123
0.007144
0.007017
0.007036
0.006923
0.006848
0.006934
0.006840
0.006813
0.006861
0.007038
0.007004
0.006979
0.007085
0.007033
0.006933
0.006826
0.006869
0.006804
0.006742
0.006862
0.006811
0.006826
0.006754
0.006803
0.006869
0.006762
0.006752
0.006772
0.006732
0.006630
0.006546
0.006556
0.006645
0.006482
0.006501
0.006519
0.006581
0.006585
0.006534
0.006657
0.006600
0.006519
0.006615
0.006616
0.006780
0.006887
0.006987
0.007012
0.007047
0.006986
0.006965
0.007085
0.007017
0.006987
0.007000
0.006868
0.006778
0.006850
0.006848
0.006679
0.006694
0.006691
0.006685
0.006682
0.006796
0.006803
0.006799
0.006808
0.006877
0.007006
0.007151
0.007164
0.007283
0.007255
0.007283
0.007247
0.007237
0.007066
0.007232
0.007309
0.007264
0.007239
0.007243
0.007296
0.007262
0.007182
0.007176
0.007250
0.007188
0.007083
0.007057
0.007101
0.006985
0.007037
0.007062
0.007218
0.007218
0.007321
0.007353
0.007348
0.007136
0.007213
0.007366
0.007398
0.007314
0.007094
0.007088
0.007086
0.007037
0.006953
0.006854
0.006955
0.007108
0.007055
0.007101
0.007105
0.007047
0.007042
0.007258
0.007268
0.007335
0.007228
0.007202
0.007190
0.007260
0.007144
0.007089
0.007081
0.007167
0.007160
0.007193
0.007203
0.007120
0.007238
0.007270
0.007363
0.007306
0.007475
0.007355
0.007480
0.007520
0.007712
0.007632
0.007566
0.007587
0.007642
0.007793
0.007738
0.007912
0.007895
0.007737
0.007717
0.007720
0.007572
0.007681
0.007553
0.007602
0.007736
0.007148
0.007027
0.006843
0.006814
0.007070
0.007183
0.006912
0.007033
0.007151
0.007220
0.007161
0.007022
0.007010
0.006909
0.006874
0.006985
0.006858
0.006766
0.006601
0.006572
0.006581
0.006585
0.006668
0.006487
0.006229
0.006365
0.006360
0.006542
0.006587
0.006869
0.006726
0.006760
0.006728
0.006974
0.006689
0.006489
0.006411
0.006397
0.006398
0.006443
0.006871
0.006382
0.006772
0.006576
0.006421
0.006312
0.006373
0.006053
0.005911
0.005776
0.005768
0.005790
0.005766
0.005600
0.005567
0.005531
0.005496
0.005472
0.005392
0.005493
0.005433
0.005284
0.005247
0.005225
0.005259
0.005316
0.005284
0.005291
0.005244
0.005235
0.005205
0.005190
0.005144
0.005066
0.005087
0.005119
0.005039
0.005082
0.005111
0.005157
0.005144
0.005117
0.005146
0.005038
0.005180
0.005117
0.005118
0.005144
0.005198
0.005219
0.005293
0.005356
0.005274
0.005301
0.005222
0.005287
0.005221
0.005282
0.005295
0.005278
0.005264
0.005239
0.005273
0.005277
0.005105
0.005061
0.005077
0.005136
0.005123
0.005167
0.005092
0.005081
0.005182
0.005223
0.005195
0.005084
0.005039
0.005098
0.005096
0.005113
0.005222
0.005308
0.005242
0.005244
0.004936
0.004996
0.005059
0.005075
0.005050
0.004998
0.005006
0.005010
0.005025
0.004942
0.004930
0.005014
0.005004
0.004983
0.004920
0.004920
0.004853
0.004768
0.004736
0.004698
0.004758
0.004812
0.004743
0.004808
0.004782
0.004801
0.004827
0.004874
0.004848
0.004872
0.004953
0.004934
0.004928
0.004964
0.004864
0.004904
0.004910
0.004921
0.004949
0.004900
0.004958
0.004996
0.005000
0.005105
0.005095
0.005137
0.005194
0.005231
0.005254
0.005242
0.005126
0.005168
0.005130
0.005182
0.005240
0.005153
0.005120
0.005084
0.004975
0.004930
0.004935
0.004963
0.004982
0.004881
0.004898
0.004916
0.004887
0.004816
0.004817
0.004849
0.004902
0.004996
0.005011
0.005042
0.005179
0.005141
0.005125
0.005106
0.005082
0.004984
0.004925
0.005027
0.004973
0.004866
0.004804
0.004714
0.004739
0.004802
0.004898
0.005023
0.004947
0.004857
0.004778
0.004638
0.004589
0.004656
0.004679
0.004673
0.004596
0.004625
0.004797
0.004720
0.004585
0.004686
0.004756
0.004673
0.004589
0.004645
0.004796
0.004717
0.004669
0.004486
0.004543
0.004684
0.004604
0.004662
0.004755
0.004720
0.004760
0.004706
0.004743
0.004822
0.004965
0.004908
0.004911
0.004926
0.004962
0.005121
0.004983
0.005092
0.005116
0.005086
0.005152
0.005303
0.005155
0.005112
0.004968
0.005014
0.004940
0.004972
0.004989
0.005016
0.005034
0.005187
0.005233
0.005224
0.005363
0.005323
0.005290
0.005094
0.005122
0.005271
0.005375
0.005457
0.005503
0.005499
0.005446
0.005476
0.005700
0.005519
0.005570
0.005355
0.005151
0.005062
0.005031
0.005068
0.005058
0.005089
0.005099
0.005113
0.005023
0.005064
0.005091
0.005056
0.005077
0.005118
0.005099
0.005033
0.004917
0.004862
0.004924
0.005021
0.005060
0.005011
0.004959
0.004922
0.004847
0.004823
0.004857
0.004953
0.004832
0.004815
0.004875
0.004984
0.005049
0.005120
0.005136
0.005188
0.005205
0.005184
0.005355
0.005326
0.005200
0.005321
0.005446
0.005613
0.005592
0.005527
0.005612
0.005531
0.005546
0.005340
0.005445
0.005606
0.005502
0.005625
0.005761
0.005867
0.005693
0.005657
0.005881
0.005482
0.005820
0.006121
0.006233
0.005872
0.005924
0.005788
0.006093
0.005857
0.006006
0.006049
0.006040
0.006011
0.006111
0.005912
0.006060
0.006038
0.005947
0.005917
0.005769
0.005680
0.005999
0.005609
0.005286
0.005231
0.004893
0.004709
0.004918
0.004789
0.004589
0.004512
0.004570
0.004485
0.004308
0.004404
0.004297
0.004272
0.004264
0.004258
0.004315
0.004338
0.004237
0.004298
0.004179
0.004199
0.004239
0.004284
0.004260
0.004202
0.004178
0.004224
0.004222
0.004371
0.004233
0.004251
0.004291
0.004392
0.004464
0.004559
0.004467
0.004507
0.004573
0.004330
0.004414
0.004464
0.004568
0.004566
0.004465
0.004527
0.004422
0.004486
0.004401
0.004376
0.004350
0.004437
0.004373
0.004407
0.004364
0.004471
0.004556
0.004635
0.004706
0.004708
0.004793
0.004726
0.004648
0.004704
0.004592
0.004587
0.004649
0.004674
0.004676
0.004727
0.004761
0.004706
0.004721
0.004760
0.004743
0.004668
0.004655
0.004664
0.004655
0.004760
0.004763
0.004759
0.004775
0.004791
0.004864
0.004763
0.004754
0.004846
0.004868
0.004896
0.004960
0.004883
0.004825
0.004715
0.004505
0.004415
0.004315
0.004276
0.004355
0.004435
0.004366
0.004420
0.004457
0.004566
0.004602
0.004537
0.004461
0.004450
0.004443
0.004430
0.004283
0.004250
0.004219
0.004262
0.004152
0.004174
0.004270
0.004275
0.004243
0.004222
0.004292
0.004247
0.004213