ประวัติ ศาสตร์ ดีนาร์อิรัก / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /RWF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 1.1341 ฟรังก์รวันดา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.3701 ฟรังก์รวันดา

ประวัติราคา RWF / IQD

Date IQD/RWF
1.1233
1.1180
1.1187
1.1206
1.1180
1.1214
1.1193
1.1206
1.1164
1.1174
1.1162
1.1157
1.1133
1.1169
1.1151
1.1153
1.1162
1.1154
1.1139
1.1162
1.1103
1.1147
1.1149
1.1109
1.1131
1.1138
1.1133
1.1133
1.1112
1.1088
1.1117
1.1094
1.1107
1.1116
1.1091
1.1087
1.1096
1.1081
1.1082
1.1069
1.1080
1.1067
1.1063
1.1067
1.1065
1.1043
1.1057
1.1047
1.1042
1.1034
1.1159
1.1041
1.1010
1.0997
1.0979
1.0947
1.0986
1.0941
1.0950
1.0985
1.1012
1.0932
1.0917
1.0971
1.0775
1.0802
1.1003
1.0764
1.0763
1.0810
1.0870
1.0859
1.0741
1.0760
1.0786
1.0660
1.0689
1.0642
1.0729
1.0640
1.0657
1.0592
1.0572
1.0482
1.0626
1.0522
1.0462
1.0454
1.0412
1.0396
1.0391
1.0318
1.0284
1.0290
1.0205
1.0269
1.0307
1.0172
1.0190
1.0139
1.0131
1.0091
1.0041
1.0087
1.0091
1.0031
1.0019
0.9963
1.0018
0.9987
1.0023
0.9922
0.9965
0.9870
0.9904
0.9877
0.9868
0.9857
0.9861
0.9829
0.9826
0.9830
0.9822
0.9810
0.9757
0.9851
0.9717
0.9717
0.9702
0.9737
0.9814
0.9732
0.9678
0.9618
0.9588
0.9568
0.9540
0.9505
0.9462
0.9439
0.9398
0.9360
0.9384
0.9345
0.9329
0.9427
0.9292
0.9205
0.9179
0.9185
0.9119
0.9066
0.9072
0.9037
0.8961
0.9040
0.8966
0.8912
0.8859
0.8858
0.8985
0.8724
0.8683
0.8657
0.8605
0.8651
0.8562
0.8525
0.7665
0.8621
0.7603
0.7476
0.7467
0.7469
0.7449
0.7436
0.7445
0.7410
0.7385
0.7335
0.7340
0.7322
0.7309
0.7344
0.7347
0.7417
0.7339
0.7331
0.7282
0.7271
0.7260
0.7253
0.7249
0.7239
0.7134
0.7197
0.7122
0.7095
0.7125
0.7105
0.7069
0.7072
0.7078
0.7058
0.7077
0.7018
0.7033
0.7013
0.6999
0.7006
0.7026
0.7018
0.6989
0.6991
0.7009
0.7001
0.6990
0.7018
0.7005
0.6991
0.7028
0.6933
0.7125
0.7065
0.7011
0.7004
0.7041
0.7113
0.7054
0.6959
0.7023
0.7015
0.7021
0.7009
0.7012
0.7009
0.6947
0.6938
0.6929
0.6927
0.6850
0.6967
0.6912
0.6900
0.6900
0.6918
0.6919
0.6914
0.6897
0.6909
0.6906
0.6906
0.6890
0.6901
0.6871
0.6895
0.6894
0.6846
0.6829
0.6834
0.6837
0.6840
0.6814
0.6768
0.6799
0.6781
0.6857
0.6793
0.6817
0.6777
0.6805
0.6769
0.6765
0.6749
0.6800
0.6807
0.6742
0.6797
0.6760
0.6792
0.6775
0.6788
0.6765
0.8278
0.8276
0.8281
0.8290
0.8287
0.8270
0.8201
0.8184
0.8194
0.8196
0.8185
0.8011
0.8127
0.8096
0.8071
0.8107
0.8101
0.8094
0.8098
0.8025
0.8012
0.8021
0.8012
0.8005
0.7997
0.8022
0.7959
0.8013
0.7938
0.7954
0.7988
0.7899
0.7957
0.7886
0.7935
0.7878
0.7908
0.7999
0.7961
0.7914
0.7910
0.7975
0.7946
0.7930
0.7955
0.7885
0.7957
0.7932
0.7960
0.7954
0.7908
0.7914
0.7951
0.7848
0.7788
0.7848
0.7804
0.7821
0.7817
0.7756
0.7743
0.7770
0.7755
0.7759
0.7740
0.7740
0.7731
0.7732
0.7716
0.7703
0.7699
0.7689
0.7688
0.7673
0.7629
0.7686
0.7662
0.7664
0.7637
0.7621
0.7535
0.7639
0.7615
0.7594
0.7607
0.7610
0.7595
0.7591
0.7574
0.7576
0.7570
0.7584
0.7555
0.7504
0.7501
0.7474
0.7524
0.7467
0.7531
0.7522
0.7503
0.7455
0.7460
0.7441
0.7431
0.7432
0.7319
0.7425
0.7422
0.7416
0.7445
0.7457
0.7403
0.7383
0.7394
0.7422
0.7370
0.7390
0.7336
0.7316
0.7378
0.7377
0.7339
0.7343
0.7231
0.7317
0.7332
0.7340
0.7230
0.7296
0.7294
0.7290
0.7303
0.7288
0.7297
0.7272
0.7291
0.7275
0.7269
0.7257
0.7271
0.7261
0.7201
0.7276
0.7234
0.7205
0.7249
0.7231
0.7257
0.7180
0.7096
0.7151
0.7186
0.7209
0.7207
0.7206
0.7205
0.7130
0.7225
0.7207
0.7346
0.7332
0.7342
0.7319
0.7333
0.7332
0.7157
0.7154
0.7130
0.7125
0.7122
0.7122
0.7103
0.7104
0.7109
0.7097
0.7271
0.7200
0.7092
0.7247
0.7247
0.7264
0.7247
0.7233
0.7286
0.7242
0.7260
0.7063
0.6996
0.6994
0.6995
0.6991
0.6989
0.6982
0.6986
0.6983
0.6976
0.6974
0.6967
0.6966
0.6960
0.6954
0.6951
0.6948
0.6946
0.6939
0.6936
0.6932
0.6929
0.6922
0.6915
0.7031
0.7030
0.7054
0.7031
0.7011
0.6976
0.6965
0.6983
0.6970
0.6962
0.6941
0.6935
0.6931
0.6802
0.6913
0.6879
0.6840
0.6815
0.6783
0.6761
0.6708
0.6514
0.6738
0.6586
0.6695
0.6753
0.6554
0.6670
0.6639
0.6909
0.6915
0.6898
0.6897
0.6813
0.6790
0.6679
0.6637
0.6642
0.6791
0.6718
0.6793
0.6742
0.6651
0.6652
0.6610
0.6694
0.6619
0.6655
0.6682
0.6687
0.6633
0.6669
0.6617
0.6589
0.6495
0.6510
0.6662
0.6280
0.6268
0.6158
0.6071
0.6063
0.6069
0.6010
0.6273
0.6110
0.6201
0.6189
0.6272
0.6242
0.6099
0.6025
0.6169
0.6162
0.5890
0.6031
0.6035
0.6025
0.5801
0.5811
0.5853
0.5828
0.5818
0.5831
0.5859
0.5765
0.5867
0.5870
0.5863
0.5885
0.5866
0.5821
0.5794
0.5811
0.5852
0.5813
0.5801
0.6084
0.5777
0.6053
0.5957
0.5953
0.5897
0.5905
0.5844
0.5864
0.5861
0.5865
0.5874
0.5867
0.5858
0.5863
0.5880
0.5854
0.5857
0.5857
0.5934
0.5934
0.5898
0.5866
0.5866
0.5853
0.5867
0.5861
0.5814
0.5770
0.5773
0.5775
0.5787
0.5838
0.5775
0.5781
0.5848
0.5775
0.5845
0.5858
0.5853
0.5857
0.5847
0.5841
0.5722
0.5833
0.5839
0.5846
0.5798
0.5851
0.5838
0.5840
0.5805
0.5824
0.5838
0.5791
0.5817
0.5803
0.5799
0.5794
0.5769
0.5777
0.5790
0.5766
0.5776
0.5796
0.5781
0.5764
0.5754
0.5737
0.5763
0.5648
0.5630
0.5615
0.5608
0.5597
0.5566
0.5542
0.5547
0.5583
0.5578
0.5579
0.5574
0.5584
0.5474
0.5600
0.5636
0.5614
0.5637
0.5601
0.5508
0.5546
0.5432
0.5460
0.5518
0.5460
0.5516
0.5478
0.5465
0.5439
0.5478
0.5426
0.5341
0.5334
0.5343
0.5339
0.5338
0.5439
0.5339
0.5333
0.5367
0.5340
0.5334
0.5335
0.5337
0.5338
0.5336
0.5333
0.5338
0.5349
0.5311
0.5320
0.5342
0.5275
0.5259
0.5266
0.5264
0.5258
0.5262
0.5253
0.5256
0.5238
0.5242
0.5238
0.5209
0.5196
0.5205
0.5194
0.5198
0.5183
0.5180
0.5219
0.5194
0.5171
0.5194
0.5165
0.5204
0.5170
0.5201
0.5166
0.5169
0.5194
0.5153
0.5157
0.5164
0.5182
0.5150
0.5158
0.5154
0.5128
0.5143
0.5127
0.5132
0.5128
0.5144
0.5129
0.5119
0.5122
0.5115
0.5114
0.5092
0.5106
0.5097
0.5076
0.5087
0.5095
0.5079
0.5102
0.5085
0.5122
0.5111
0.5070
0.5110
0.5103
0.5099
0.5122
0.5120
0.5106
0.5105
0.5092
0.5114
0.5108
0.5079
0.5104
0.5077
0.5083
0.5121
0.5072
0.5104
0.5051
0.5058
0.5066
0.5065
0.5061
0.5065
0.5072
0.5075
0.5082
0.5073
0.5100
0.5059
0.5032
0.5055
0.5079
0.5078
0.5051
0.5053
0.5048
0.5060
0.5064
0.5042
0.5021
0.4998
0.4986
0.5021
0.4987
0.4983
0.5033
0.5022
0.5011
0.4988
0.5019
0.5023
0.5031
0.5027
0.5033
0.5055
0.5057
0.5026
0.5032
0.5010
0.5004
0.4987
0.4972
0.4933
0.4948
0.4957
0.4936
0.4916
0.4932
0.4907
0.4905
0.4909
0.4905
0.4906
0.4901
0.4898
0.4904
0.4895
0.4923
0.4912
0.4970
0.4947
0.4945
0.4941
0.4914
0.4933
0.4943
0.4945
0.4945
0.4938
0.4940
0.4933
0.4931
0.4932
0.4936
0.4918
0.4893
0.4898
0.4912
0.4934
0.4903
0.4892
0.4904
0.4893
0.4909
0.4895
0.4882
0.4885
0.4883
0.4918
0.4875
0.4873
0.4867
0.4859
0.4879
0.4873
0.4859
0.4886
0.4837
0.4866
0.4874
0.4871
0.4902
0.4898
0.4925
0.4915
0.4888
0.4868
0.4939
0.4885
0.4894
0.4931
0.4899
0.4865
0.4927
0.4846
0.4858
0.4773
0.4791
0.4742
0.4729
0.4702
0.4702
0.4694
0.4694
0.4704
0.4694
0.4673
0.4689
0.4647
0.4621
0.4639
0.4649
0.4639
0.4628
0.4609
0.4598
0.4581
0.4576
0.4642
0.4567
0.4577
0.4531
0.4503
0.4508
0.4519
0.4531
0.4549
0.4513
0.4551
0.4558
0.4584
0.4565
0.4591
0.4542
0.4556
0.4531
0.4515
0.4523
0.4519
0.4513
0.4516
0.4510
0.4493
0.4497
0.4490
0.4520
0.4497
0.4485
0.4499
0.4481
0.4496
0.4479
0.4485
0.4471
0.4453
0.4450
0.4444
0.4444
0.4443
0.4429
0.4434
0.4425
0.4426
0.4439
0.4416
0.4433
0.4431
0.4423
0.4426
0.4413
0.4410
0.4397
0.4392
0.4389
0.4389
0.4300
0.4293
0.4291
0.4291
0.4293
0.4291
0.4289
0.4282
0.4276
0.4273
0.4272
0.4275
0.4273
0.4268
0.4266
0.4263
0.4263
0.4262
0.4260
0.4259
0.4260
0.4257
0.4221
0.4163
0.4174
0.4149
0.3986
0.3899
0.3859
0.3835
0.3798
0.3784
0.3755
0.3746
0.3741
0.3742
0.3738
0.3733
0.3740
0.3740
0.3739
0.3736
0.3737
0.3734
0.3739
0.3735
0.3738
0.3742
0.3737
0.3736
0.3737
0.3738
0.3756
0.3756
0.3758