ประวัติ ศาสตร์ ดีนาร์อิรัก / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.025230 โครูนาสโลวัก

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.015672 โครูนาสโลวัก

ประวัติราคา SKK / IQD

Date IQD/SKK
0.020164
0.020144
0.020187
0.020141
0.020170
0.020117
0.019838
0.019959
0.019761
0.019765
0.019734
0.019521
0.019668
0.019576
0.019517
0.019546
0.019926
0.020021
0.019829
0.020002
0.019799
0.019657
0.019548
0.019400
0.019323
0.019476
0.019399
0.019764
0.019705
0.019631
0.019534
0.019552
0.019568
0.019754
0.019816
0.019960
0.019842
0.019890
0.019967
0.019733
0.019738
0.019869
0.019644
0.019598
0.019489
0.019556
0.019566
0.019640
0.019806
0.019714
0.019788
0.020101
0.019827
0.019678
0.019714
0.019592
0.019512
0.019834
0.019910
0.020126
0.020093
0.020191
0.020471
0.020747
0.020271
0.020166
0.019973
0.020287
0.021058
0.021266
0.021279
0.021058
0.021208
0.021950
0.021986
0.021932
0.022325
0.022271
0.022034
0.022055
0.022400
0.022135
0.022114
0.022077
0.021879
0.021755
0.021906
0.021986
0.021698
0.021563
0.021140
0.021266
0.021264
0.021075
0.020965
0.020650
0.020705
0.020657
0.020831
0.020778
0.020593
0.020745
0.021025
0.021007
0.021250
0.021116
0.021103
0.021227
0.021427
0.021433
0.021417
0.021397
0.021102
0.021172
0.021153
0.021315
0.021352
0.021466
0.021562
0.021649
0.021229
0.021425
0.021223
0.021095
0.021035
0.021179
0.021197
0.021346
0.021351
0.021386
0.021232
0.021140
0.021030
0.021009
0.020795
0.020833
0.021071
0.021349
0.021224
0.020981
0.021026
0.021489
0.021451
0.021677
0.021556
0.021785
0.021744
0.021940
0.021722
0.021509
0.021410
0.021303
0.021246
0.021110
0.021080
0.020913
0.020905
0.020800
0.020470
0.020893
0.021086
0.021092
0.021054
0.021362
0.021508
0.021500
0.021267
0.021147
0.020912
0.018809
0.020703
0.018875
0.019231
0.019312
0.019453
0.019318
0.019233
0.019238
0.019033
0.018976
0.019059
0.019229
0.019330
0.019398
0.019448
0.019591
0.019668
0.019945
0.020134
0.019993
0.020601
0.020868
0.020942
0.020965
0.021248
0.020983
0.021457
0.020588
0.020367
0.020742
0.020610
0.020771
0.020306
0.020243
0.020107
0.020196
0.020343
0.020510
0.019788
0.019504
0.019614
0.019812
0.019303
0.019168
0.019316
0.019767
0.019527
0.019633
0.019262
0.018730
0.018867
0.019011
0.018394
0.018253
0.018249
0.018040
0.018369
0.018229
0.018092
0.018215
0.018257
0.018207
0.018299
0.018287
0.018299
0.018278
0.018358
0.018157
0.017821
0.017796
0.017781
0.017768
0.017858
0.017758
0.017638
0.017597
0.017473
0.017391
0.017504
0.017578
0.017532
0.017595
0.017390
0.017488
0.017541
0.017401
0.017404
0.017301
0.017323
0.017020
0.016931
0.016878
0.016887
0.016970
0.016883
0.017083
0.017076
0.017150
0.017316
0.017492
0.017526
0.017294
0.017407
0.017137
0.016958
0.017011
0.017111
0.017105
0.016987
0.017082
0.016953
0.016849
0.016872
0.020649
0.020795
0.020853
0.021157
0.021331
0.021327
0.021360
0.021704
0.021387
0.021471
0.021359
0.021436
0.021677
0.021504
0.021292
0.021351
0.021159
0.021392
0.021310
0.021531
0.021491
0.021469
0.022065
0.022273
0.022332
0.022509
0.022447
0.022325
0.022396
0.022716
0.023144
0.023189
0.023420
0.023181
0.023350
0.023273
0.023173
0.023433
0.022907
0.023509
0.022706
0.022199
0.022717
0.023282
0.023315
0.023158
0.022814
0.022928
0.022767
0.022685
0.022562
0.022549
0.022783
0.022753
0.022839
0.022855
0.022949
0.022817
0.022904
0.022746
0.022836
0.022692
0.022881
0.023030
0.023117
0.022983
0.023008
0.022901
0.023038
0.022765
0.022787
0.022506
0.022485
0.022676
0.022558
0.022483
0.022535
0.022306
0.022177
0.022519
0.022413
0.022510
0.022556
0.022632
0.022502
0.022566
0.022600
0.022438
0.022360
0.022455
0.022556
0.022373
0.022230
0.022485
0.022308
0.022230
0.022318
0.022401
0.022120
0.022131
0.022199
0.022029
0.022037
0.022012
0.022161
0.022268
0.022293
0.022257
0.022319
0.022099
0.022500
0.022175
0.022207
0.022041
0.021856
0.021960
0.021833
0.021458
0.021645
0.021801
0.021737
0.021618
0.022011
0.022206
0.021902
0.021596
0.021593
0.021602
0.021543
0.021737
0.021629
0.021763
0.021471
0.021573
0.021732
0.021462
0.021218
0.021211
0.020953
0.020729
0.020494
0.020581
0.020628
0.020425
0.020556
0.020551
0.020589
0.020391
0.020608
0.020504
0.020568
0.020689
0.020618
0.021129
0.021074
0.021315
0.021445
0.021515
0.021311
0.021630
0.021927
0.022177
0.021999
0.021913
0.022015
0.021963
0.021711
0.021544
0.021511
0.021668
0.021636
0.021933
0.021875
0.021909
0.022021
0.022208
0.022542
0.022683
0.022721
0.023124
0.023045
0.023125
0.022970
0.023210
0.022689
0.023218
0.023326
0.023372
0.023459
0.023963
0.024049
0.023902
0.023472
0.023744
0.023948
0.024099
0.024085
0.024026
0.024064
0.023725
0.023841
0.023680
0.024051
0.024082
0.024372
0.024382
0.024511
0.023968
0.024101
0.024459
0.024535
0.024223
0.023499
0.023556
0.023766
0.023573
0.023267
0.023099
0.022971
0.023120
0.023004
0.023126
0.023122
0.022852
0.023090
0.023281
0.023090
0.023432
0.023265
0.023064
0.023388
0.023171
0.022980
0.023043
0.022974
0.023285
0.023092
0.023392
0.023218
0.023258
0.023583
0.023511
0.023564
0.023313
0.023776
0.023530
0.023869
0.024163
0.024420
0.024112
0.023568
0.023924
0.024344
0.024795
0.024265
0.024602
0.024785
0.024481
0.024464
0.024408
0.024627
0.025163
0.024716
0.024487
0.018304
0.018658
0.018936
0.019932
0.020339
0.019944
0.020177
0.020094
0.020248
0.020569
0.019237
0.018943
0.018859
0.017657
0.017289
0.018067
0.018066
0.017373
0.017147
0.017280
0.016914
0.016223
0.016425
0.016058
0.015963
0.016065
0.016013
0.016232
0.016276
0.016122
0.016274
0.015958
0.016242
0.016253
0.016340
0.016106
0.015921
0.015881
0.015985
0.015821
0.015833
0.016217
0.016372
0.016792
0.016984
0.017138
0.016783
0.016813
0.017202
0.016669
0.016875
0.016978
0.017199
0.017223
0.016826
0.016830
0.016565
0.016729
0.016836
0.016905
0.016972
0.017285
0.017215
0.017339
0.017156
0.017328
0.017606
0.017710
0.017873
0.017841
0.018081
0.017844
0.017615
0.017702
0.017495
0.017496
0.017695
0.017708
0.017602
0.017632
0.017687
0.017522
0.017571
0.017553
0.017436
0.017314
0.017246
0.017329
0.017352
0.017590
0.017622
0.017655
0.017792
0.017899
0.017801
0.017795
0.018028
0.018062
0.018035
0.017859
0.017665
0.017570
0.016327
0.015974
0.015766
0.015851
0.016172
0.016039
0.016118
0.016093
0.016336
0.016363
0.016238
0.016077
0.016014
0.016108
0.016059
0.015870
0.015939
0.015813
0.016028
0.015873
0.015995
0.016159
0.016285
0.016007
0.015937
0.016312
0.016295
0.016277