ประวัติ ศาสตร์ ดีนาร์อิรัก / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SLL ตั้งแต่ เสาร์, 20 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 16.1391 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.7879 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / IQD

Date IQD/SLL
16.0090
15.9917
16.0105
16.0508
16.0115
16.0092
15.9656
16.0040
16.0013
16.0092
16.0101
16.0085
15.9891
16.0122
16.0076
16.0214
16.0121
15.9749
15.9787
16.0205
15.9977
16.0106
16.0061
16.0176
16.0065
16.0060
16.0145
16.0108
16.0042
16.0107
16.0048
16.0141
16.0073
16.0172
16.0013
16.0094
16.0129
16.0047
16.0164
16.0016
13.4931
13.4897
13.4825
13.4929
13.4928
13.4856
13.4814
13.5087
13.4980
13.4817
13.4828
13.4848
12.0993
13.4236
12.0911
12.0922
12.1013
12.1019
12.1009
12.1025
12.1028
12.1092
12.0967
12.1031
12.1015
12.1019
12.1023
12.1023
12.1108
12.1053
12.0971
12.0967
12.0986
12.1009
11.8709
11.6533
11.4043
9.5210
9.5206
9.5548
9.5587
9.5495
9.4191
9.4162
9.4208
9.4189
9.4218
9.4171
9.4229
9.2875
9.2700
9.0165
9.0075
8.9925
8.9934
8.9130
8.8336
8.8293
8.7922
8.6572
9.1126
8.4246
8.0072
7.8984
7.8724
7.8861
7.8525
7.8579
7.8304
7.8226
7.7800
7.7945
7.7691
7.7278
7.7462
7.7192
7.7219
7.6293
7.6186
7.5340
7.5030
7.4466
7.3941
7.3271
7.2487
7.2444
7.2443
7.2021
7.1597
7.0678
7.0718
7.0717
7.0443
7.0275
7.0289
7.0249
7.0215
7.0403
7.0282
7.0332
7.0238
7.0160
7.0718
7.0784
7.0196
7.0095
7.0147
6.9558
6.9906
6.9999
7.0055
6.9964
7.0212
7.0137
7.0053
6.9835
6.9857
6.9890
6.9890
7.0031
6.9928
6.9784
6.9763
6.9806
6.9810
6.9207
6.9063
8.4700
8.5349
8.5417
8.4935
8.7022
8.4683
8.3870
8.3723
8.3535
8.3580
8.2390
8.2269
8.2290
8.2734
8.2655
8.2825
8.2885
8.2795
8.2518
8.2421
8.2256
8.1842
8.1917
8.1979
8.1581
8.1723
8.1720
8.1933
8.1933
8.1835
8.1698
8.2749
8.2724
8.1422
8.1427
8.2142
8.1457
6.3864
6.3759
6.3829
6.3973
6.3864
6.3898
6.3768
6.3774
6.3765
6.2705
6.2799
6.2793
6.2783
6.2779
6.2780
6.2813
6.2978
6.2735
6.2505
6.2386
6.2383
6.2401
6.2493
6.2508
6.2338
6.1799
6.1900
6.1721
6.1895
6.2015
7.8839
6.1102
7.8022
7.7955
5.9959
6.0046
5.9668
5.9687
5.9294
5.9068
5.8901
7.0405
7.0389
7.0648
7.0504
7.0315
7.0390
7.0390
7.0395
7.0394
7.0352
7.0394
7.0389
7.0388
7.0504
7.0182
7.0504
7.0431
7.0360
7.0308
7.0363
7.0445
7.0445
7.0285
7.0389
7.0445
7.0445
7.0367
7.0388
7.0504
7.0380
7.0445
7.0504
7.0342
7.0445
7.0367
7.0374
7.0504
7.0295
7.0395
7.0232
7.0340
7.0391
7.0309
7.0344
7.0445
5.4981
5.4981
5.4657
5.4586
5.2939
5.3006
5.2962
5.2966
5.2971
6.5665
6.5561
6.5631
6.5420
6.5443
6.4765
6.5198
6.4384
6.4566
6.5059
6.5143
6.4730
6.4512
6.4511
6.4546
6.4685
6.4470
6.4456
6.4426
6.5005
6.4508
6.4342
6.4341
6.4284
6.4236
6.4257
6.4423
6.3868
6.5302
6.5297
6.5637
6.5657
6.5637
6.5609
6.5630
6.5745
6.5034
6.4508
6.4682
6.4358
6.4474
6.4788
6.4923
6.4136
6.4745
6.5019
6.4565
6.4494
6.4013
6.4006
6.4570
6.3597
6.4250
6.4590
6.4524
6.3098
6.3298
6.3287
6.3484
6.3473
6.3470
6.3232
6.3474
6.3464
6.1378
6.3888
6.3851
6.3032
6.3030
6.2142
6.1970
6.2604
6.2624
6.3238
6.2819
4.6647
4.6803
4.6901
4.7079
4.8070
4.8213
4.8467
4.8554
4.8546
4.8473
4.8403
4.8595
4.8553
4.8532
4.8441
4.8473
4.8457
4.7324
4.8472
4.8386
4.7275
4.7318
4.7397
4.7454
4.7169
4.2272
4.3340
4.2779
3.3808
3.3939
3.3888
3.4073
3.3833
3.4771
3.4451
3.4627
3.4519
3.4875
3.5434
3.5257
3.5319
3.5468
3.5648
3.5639
3.6176
3.6396
3.5980
3.6165
3.6221
3.6573
3.6420
3.7200
3.7003
3.7239
3.6846
3.7567
3.6725
3.7705
3.8182
3.9184
4.0174
3.1530
3.1544
3.1530
3.1527
3.1527
3.1520
3.1520
3.2158
3.2182
3.2680
3.2626
3.2005
3.1967
3.2648
3.3290
3.4329
3.5040
3.5443
3.5488
3.5381
3.5489
3.6249
3.6748
3.6593
3.6334
3.6504
3.6299
3.6782
3.6480
3.7131
3.6830
3.6549
3.7008
3.6941
3.7028
3.6916
3.6779
3.6843
3.6278
3.5956
3.6702
3.5219
3.6884
3.6721
3.6395
3.6307
3.6844
3.6739
3.7198
3.7120
3.6959
3.7042
3.7248
3.6888
3.6977
3.7346
3.6921
3.7172
3.7018
3.7604
3.7711
3.7409
3.7245
3.7251
3.6951
3.6940
3.6941
3.7263
3.6870
3.6704
3.6743
3.6719
3.7236
3.7013
3.6814
3.7174
3.6861
3.7212
3.7128
3.7226
3.7229
3.7064
3.7204
3.6358
3.7128
3.7245
3.7101
3.6933
3.7286
3.7114
3.7078
3.6914
3.7013
3.7168
3.6794
3.7092
3.7024
3.7292
3.7231
3.7307
3.7110
3.7085
3.7139
3.7148
3.7186
3.7272
3.7171
3.7217
3.6927
3.7212
3.7072
3.7155
3.7077
3.7046
3.7140
3.7178
3.6920
3.7182
3.7145
3.7153
3.7435
3.7088
3.7199
3.7208
3.7261
3.7478
3.7531
3.7562
3.7380
3.6844
3.7119
3.7230
3.7157
3.7196
3.7201
3.7081
3.7078
3.7223
3.7145
3.7108
3.6834
3.7101
3.7072
3.7216
3.7219
3.7238
3.7267
3.7401
3.7290
3.7301
3.7306
3.7257
3.7156
3.7172
3.7175
3.7154
3.7261
3.7387
3.7256
3.7253
3.7386
3.7320
3.7436
3.7296
3.7335
3.7413
3.7333
3.7545
3.7326
3.7440
3.7349
3.7551
3.7430
3.7241
3.7480
3.7533
3.7608
3.7670
3.7457
3.7232
3.7574
3.7403
3.7198
3.7550
3.7262
3.7411
3.7688
3.7447
3.7194
3.8185
3.7620
3.7323
3.7247
3.7529
3.7418
3.7354
3.7952
3.7882
3.7325
3.7197
3.6987
3.7038
3.7110
3.7331
3.7148
3.6989
3.6552
3.7456
3.7169
3.8133
3.7876
3.8014
3.8262
3.8398
3.8515
3.8337
3.7482
3.7150
3.7194
3.7539
3.7230
3.7300
3.7398
3.7123
3.7347
3.7490
3.7344
3.6937
3.6940
3.7171
3.6951
3.7223
3.7237
3.6713
3.6872
3.6894
3.6691
3.6977
3.6592
3.6609
3.6291
3.6303
3.5956
3.5946
3.6381
3.5869
3.5761
3.6347
3.5671
3.5754
3.5516
3.6108
3.5375
3.5764
3.5494
3.5375
3.5541
3.5791
3.5760
3.5706
3.5067
3.5018
3.5171
3.5136
3.4750
3.3984
3.4261
3.3882
3.3997
3.3304
3.3736
3.3488
3.3570
3.3330
3.3313
3.3396
3.3534
3.3216
3.3482
3.3504
3.3326
3.3219
3.3539
3.3075
3.3352
3.3412
3.3325
3.3221
3.3216
3.3131
3.3121
3.2990
3.3064
3.3230
3.2997
3.2969
3.2995
3.3426
3.3496
3.3538
3.3794
3.4027
3.3938
3.3190
3.3294
3.4047
3.3593
3.3936
3.3958
3.3776
3.3810
3.3074
3.2620
3.2402
3.2885
3.1608
3.0947
3.1598
3.0976
3.1318
3.0356
3.0462
3.0777
3.0131
2.9632
2.9283
2.8322
2.8406
2.8576
2.8149
2.7751
2.7192
2.7087
2.6909
2.6685
2.7083
2.6685
2.7686
2.6580
2.6783
2.6712
2.7110
2.6823
2.6399
2.6372
2.6489
2.6367
2.6119
2.6733
2.6480
2.6183
2.6438
2.6528
2.6092
2.6116
2.6071
2.6259
2.5829
2.5768
2.5538
2.5615
2.5618
2.5452
2.5351
2.5572
2.5329
2.5251
2.5169
2.5182
2.5047
2.4932
2.5121
2.5124
2.5176
2.4802
2.4854
2.4922
2.4783
2.4620
2.5115
2.4770
2.4684
2.4302
2.4477
2.4472
2.4083
2.4191
2.4850
2.4588
2.4400
2.4580
2.4629
2.4586
2.4733
2.4571
2.4589
2.4680
2.4384
2.4498
2.4650
2.4635
2.4387
2.4226
2.4198
2.4467
2.4388
2.4459
2.4285
2.4329
2.4446
2.4395
2.4386
2.4217
2.4452
2.4468
2.4222
2.4211
2.4168
2.3871
2.3873
2.3910
2.4066
2.3832
2.3828
2.3987
2.3928
2.4060
2.3646
2.3657
2.3608
2.3798
2.3656
2.3475
2.3530
2.3747
2.3735
2.3356
2.3229
2.3212
2.3222
2.3223
2.3211
2.3201
2.3114
2.3086
2.3069
2.3063
2.3166
2.3161
2.3144
2.3149
2.3083
2.3083
2.3140
2.3092
2.3070
2.3061
2.3043
2.2843
2.2555
2.2588
2.2476
2.1569
2.1101
2.0870
2.0744
2.0543
2.0469
2.0308
2.0253
2.0232
2.0259
2.0249
2.0222
2.0228
2.0188
2.0193
2.0158
2.0156
1.8049
1.6088
1.6077
1.6081
1.6100
1.6091
1.6084
1.6080
1.6079
1.6162
1.6161
1.6161
1.6307
1.6162
1.6157
1.6170
1.6157
1.6074
1.6164
1.6158
1.6160
1.6157
1.6163
1.6174
1.6179
1.6178
1.6177
1.6178
1.6179
1.6178
1.6173
1.6179
1.6177
1.6177
1.6586
1.6179
1.6183
1.6185
1.6180
1.6188
1.6187
1.6174
1.6184
1.7999
1.7955
1.7919
1.7914
1.7918
1.7922
1.7407
1.8052
1.8046
1.8059
1.7909
1.7875
1.7846
1.7847
1.7846
1.7798
1.7791
1.7843
1.7984
1.7804
1.7827
1.7869
1.7794
1.7724
1.7842
1.7381
1.7295
1.6635
1.6620
1.6641
1.6620
1.6640
1.6634
1.6606
1.6777
1.6608
1.6604
1.6597
1.6607
1.6592
1.6438
1.6453
1.6445
1.6460
1.6450
1.6455
1.6444
1.6453
1.6617
1.6633
1.6610
1.6605
1.6440
1.6609
1.6610
1.7116
1.7086
1.6767
1.6779
1.6754
1.6765
1.6774
1.6738
1.6768
1.6820
1.6820
1.6743
1.6833
1.6835
1.6826
1.7406
1.6812
1.6783
1.6811
1.6817
1.7349
1.8092
0.8137
0.8037
0.8307
0.8171
0.8094
0.8141
0.8205
0.8095