ประวัติ ศาสตร์ ดีนาร์อิรัก / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.030448 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.002266 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / IQD

Date IQD/SRD
0.028631
0.028730
0.028833
0.028670
0.028561
0.028636
0.028526
0.028456
0.028337
0.028421
0.028550
0.028590
0.028463
0.028590
0.028579
0.028603
0.028533
0.028526
0.028683
0.028756
0.028806
0.028768
0.028841
0.028992
0.029004
0.029150
0.029239
0.029133
0.029197
0.029198
0.029324
0.029477
0.029509
0.029422
0.029331
0.029478
0.029375
0.029622
0.030448
0.030127
0.029594
0.029486
0.028732
0.029237
0.029887
0.029898
0.029499
0.029191
0.028800
0.028545
0.028524
0.027902
0.028016
0.028401
0.028433
0.028442
0.029659
0.029582
0.028413
0.028455
0.027975
0.027820
0.027660
0.028008
0.028140
0.028381
0.027903
0.027889
0.027911
0.027900
0.027545
0.027356
0.027173
0.027066
0.026873
0.026843
0.026803
0.026797
0.026746
0.026787
0.026673
0.026944
0.026779
0.026890
0.026948
0.027034
0.027084
0.027016
0.026799
0.026635
0.026042
0.025356
0.024487
0.024042
0.023435
0.023240
0.022703
0.022146
0.022090
0.021979
0.021920
0.021997
0.021904
0.022019
0.022397
0.022667
0.023047
0.023550
0.023415
0.023950
0.024191
0.024627
0.024604
0.024834
0.024759
0.025303
0.025933
0.026277
0.026608
0.026710
0.026795
0.026752
0.026796
0.026988
0.026843
0.026972
0.027600
0.027791
0.027850
0.028077
0.027816
0.028155
0.027961
0.027993
0.028153
0.028636
0.028596
0.028708
0.028970
0.029061
0.029063
0.029106
0.029021
0.029014
0.029053
0.029057
0.029163
0.029202
0.029195
0.029384
0.029452
0.029228
0.029236
0.029198
0.029341
0.029472
0.029354
0.028813
0.028854
0.028376
0.028744
0.028737
0.028695
0.028543
0.028501
0.028467
0.028371
0.028590
0.025548
0.028338
0.025325
0.023251
0.022987
0.023220
0.022862
0.022163
0.022135
0.021972
0.022034
0.021702
0.021788
0.021664
0.021676
0.021714
0.021655
0.021904
0.021386
0.021072
0.020612
0.020347
0.019951
0.019599
0.019538
0.018905
0.019667
0.018819
0.019156
0.018337
0.017680
0.016979
0.016770
0.016582
0.016174
0.016664
0.016304
0.015500
0.015369
0.015293
0.015189
0.014981
0.014954
0.014798
0.014446
0.014403
0.014379
0.014314
0.014260
0.014202
0.014186
0.014120
0.014108
0.014007
0.014186
0.013905
0.014143
0.014296
0.014456
0.014574
0.014555
0.014462
0.013288
0.014746
0.014755
0.014758
0.014741
0.014734
0.014747
0.014732
0.014735
0.014713
0.014676
0.014660
0.014663
0.014550
0.014676
0.014638
0.014648
0.014596
0.014668
0.014710
0.014690
0.014674
0.014558
0.014627
0.014397
0.014328
0.014286
0.014669
0.014397
0.009698
0.009700
0.009691
0.009694
0.009630
0.009678
0.009691
0.009703
0.009691
0.009712
0.009690
0.009695
0.009694
0.009692
0.009701
0.009692
0.009696
0.009688
0.009698
0.009691
0.009693
0.009685
0.009699
0.009688
0.011872
0.011870
0.011865
0.011866
0.011869
0.011884
0.011866
0.011871
0.011866
0.011871
0.011854
0.011873
0.011894
0.006262
0.006256
0.006247
0.006253
0.006246
0.006265
0.006256
0.006257
0.006255
0.006258
0.006255
0.006255
0.006267
0.006267
0.006267
0.006267
0.006257
0.006246
0.006265
0.006267
0.006257
0.006257
0.006260
0.006265
0.006265
0.006254
0.006265
0.006275
0.006265
0.006267
0.006253
0.006256
0.006255
0.006248
0.006255
0.006254
0.006253
0.006253
0.006253
0.006256
0.006273
0.006255
0.006267
0.006255
0.006255
0.006257
0.006266
0.006275
0.006265
0.006245
0.006256
0.006238
0.006255
0.006267
0.006263
0.006253
0.006257
0.006251
0.006249
0.006258
0.006255
0.006257
0.006267
0.006257
0.006233
0.006258
0.006257
0.006280
0.006267
0.006250
0.006257
0.006257
0.006258
0.006257
0.006254
0.006257
0.006257
0.006257
0.006267
0.006239
0.006267
0.006261
0.006254
0.006250
0.006255
0.006262
0.006262
0.006248
0.006257
0.006262
0.006262
0.006255
0.006257
0.006267
0.006256
0.006262
0.006267
0.006253
0.006262
0.006255
0.006256
0.006267
0.006249
0.006258
0.006243
0.006253
0.006257
0.006250
0.006253
0.006262
0.006267
0.006267
0.006259
0.006251
0.006262
0.006270
0.006273
0.006274
0.006274
0.006266
0.006257
0.006264
0.006273
0.006276
0.006274
0.006275
0.006274
0.006291
0.006286
0.006286
0.006307
0.006286
0.006286
0.006286
0.006286
0.006268
0.006284
0.006285
0.006313
0.006277
0.006261
0.006261
0.006266
0.006264
0.006256
0.006272
0.006253
0.006366
0.006363
0.006396
0.006398
0.006396
0.006393
0.006391
0.006390
0.006362
0.006355
0.006362
0.006351
0.006362
0.006391
0.006396
0.006360
0.006383
0.006444
0.006399
0.006420
0.006425
0.006431
0.006453
0.006409
0.006462
0.006453
0.006463
0.006380
0.006342
0.006307
0.006352
0.006351
0.006350
0.006354
0.006359
0.006350
0.006351
0.006352
0.006342
0.006351
0.006351
0.006341
0.006342
0.006295
0.006294
0.006283
0.006267
0.006249
0.006232
0.006215
0.006216
0.006306
0.006251
0.006270
0.006250
0.006156
0.005983
0.005948
0.006115
0.006360
0.006546
0.006627
0.006541
0.006369
0.006045
0.006332
0.006151
0.006158
0.006115
0.006045
0.006083
0.006028
0.006003
0.006113
0.005962
0.006056
0.005620
0.005567
0.005416
0.005259
0.005314
0.004884
0.004881
0.004954
0.004947
0.004685
0.004167
0.003527
0.003501
0.003517
0.003518
0.003554
0.003554
0.003513
0.003528
0.003516
0.003553
0.003516
0.003557
0.003580
0.003520
0.003492
0.003522
0.003341
0.003369
0.003079
0.002868
0.002931
0.002768
0.002769
0.002768
0.002767
0.002767
0.002776
0.002763
0.002819
0.002820
0.002864
0.002860
0.002805
0.002802
0.002755
0.002763
0.002791
0.002790
0.002755
0.002756
0.002787
0.002786
0.002755
0.002790
0.002811
0.002792
0.002794
0.002754
0.002773
0.002746
0.002827
0.002780
0.002771
0.002832
0.002773
0.002769
0.002770
0.002770
0.002772
0.002798
0.002798
0.002899
0.002757
0.002921
0.002833
0.002829
0.002803
0.002815
0.002781
0.002788
0.002787
0.002796
0.002812
0.002809
0.002810
0.002809
0.002822
0.002807
0.002808
0.002781
0.002823
0.002822
0.002841
0.002793
0.002827
0.002829
0.002784
0.002808
0.002832
0.002807
0.002812
0.002812
0.002809
0.002842
0.002813
0.002809
0.002842
0.002810
0.002844
0.002791
0.002815
0.002804
0.002811
0.002815
0.002769
0.002820
0.002821
0.002822
0.002797
0.002824
0.002819
0.002830
0.002800
0.002820
0.002824
0.002804
0.002819
0.002813
0.002822
0.002825
0.002826
0.002822
0.002822
0.002826
0.002819
0.002816
0.002819
0.002821
0.002817
0.002816
0.002825
0.002826
0.002821
0.002821
0.002825
0.002829
0.002823
0.002823
0.002825
0.002815
0.002814
0.002825
0.002817
0.002816
0.002814
0.002823
0.002840
0.002844
0.002847
0.002838
0.002821
0.002819
0.002823
0.002817
0.002819
0.002821
0.002817
0.002816
0.002827
0.002824
0.002815
0.002792
0.002820
0.002813
0.002811
0.002821
0.002812
0.002823
0.002822
0.002819
0.002812
0.002825
0.002821
0.002816
0.002828
0.002817
0.002815
0.002818
0.002824
0.002813
0.002818
0.002822
0.002824
0.002829
0.002812
0.002821
0.002817
0.002821
0.002819
0.002813
0.002831
0.002821
0.002822
0.002820
0.002794
0.002810
0.002807
0.002816
0.002821
0.002808
0.002808
0.002811
0.002816
0.002801
0.002821
0.002805
0.002799
0.002808
0.002819
0.002799
0.002810
0.002805
0.002804
0.002804
0.002815
0.002805
0.002802
0.002810
0.002809
0.002790
0.002801
0.002790
0.002794
0.002791
0.002803
0.002781
0.002777
0.002782
0.002778
0.002777
0.002800
0.002783
0.002800
0.002799
0.002781
0.002800
0.002798
0.002797
0.002779
0.002805
0.002802
0.002781
0.002802
0.002804
0.002777
0.002804
0.002782
0.002782
0.002784
0.002784
0.002803
0.002782
0.002781
0.002781
0.002781
0.002771
0.002805
0.002780
0.002782
0.002775
0.002758
0.002781
0.002781
0.002778
0.002779
0.002779
0.002781
0.002780
0.002780
0.002781
0.002303
0.002300
0.002327
0.002321
0.002316
0.002318
0.002321
0.002323
0.002323
0.002323
0.002322
0.002318
0.002324
0.002322
0.002335
0.002322
0.002316
0.002321
0.002322
0.002322
0.002314
0.002318
0.002321
0.002320
0.002319
0.002322
0.002317
0.002319
0.002323
0.002323
0.002319
0.002324
0.002325
0.002324
0.002319
0.002322
0.002534
0.002380
0.002356
0.002375
0.002353
0.002339
0.002326
0.002358
0.002330
0.002327
0.002342
0.002356
0.002326
0.002330
0.002329
0.002354
0.002354
0.002349
0.002349
0.002339
0.002381
0.002354
0.002353
0.002353
0.002353
0.002354
0.002354
0.002354
0.002354
0.002353
0.002338
0.002343
0.002343
0.002350
0.002383
0.002343
0.002345
0.002348
0.002343
0.002349
0.002343
0.002332
0.002363
0.002362
0.002373
0.002360
0.002362
0.002363
0.002352
0.002361
0.002371
0.002363
0.002369
0.002354
0.002362
0.002361
0.002365
0.002370
0.002373
0.002372
0.002374
0.002366
0.002363
0.002388
0.002362
0.002373
0.002393
0.002389
0.002367
0.002381
0.002364
0.002438
0.002353
0.002340
0.002353
0.002349
0.002370
0.002345
0.002296
0.002298
0.002340
0.002341
0.002337
0.002340
0.002297
0.002319
0.002321
0.002336
0.002327
0.002315
0.002283
0.002316
0.002305
0.002303
0.002357
0.002324
0.002360
0.002342
0.002299
0.002294
0.002296
0.002306
0.002305
0.002336
0.002343
0.002299
0.002306
0.002296
0.002308
0.002335