ประวัติ ศาสตร์ ดีนาร์อิรัก / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /STD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 20.8348 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ดีนาร์อิรัก = 4.5551 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / IQD

Date IQD/STD
17.0083
16.9962
17.0444
17.0378
17.0022
17.0070
17.0181
17.0061
17.0100
17.0107
17.0075
17.0074
16.9735
17.0109
17.0122
17.0090
16.9654
17.0239
17.0106
17.0107
17.0025
17.0509
17.0042
17.0127
16.9956
17.0367
17.0143
17.0043
17.0091
17.0090
17.0124
17.0111
17.0081
17.0126
17.0073
17.0091
17.0022
17.0107
17.0046
16.9989
16.9973
17.0130
17.0041
17.0124
17.0141
17.0310
17.0170
17.0138
17.0125
17.0015
17.2243
17.0053
17.0214
17.0091
17.0068
17.0090
17.0145
17.0137
17.0085
17.0210
17.0080
17.0068
17.0253
16.9605
17.0155
17.0090
17.0104
17.0020
17.0155
17.0012
17.0055
17.0024
17.0229
17.0114
17.0085
17.0089
17.0122
17.0086
17.0000
17.0047
16.9993
17.0198
16.9885
17.0190
16.9841
17.0137
17.0025
17.0025
17.0063
17.0024
17.0145
17.0100
17.0049
17.0170
17.0090
17.0143
17.0036
17.0030
17.0095
17.0081
17.0088
17.0063
17.0149
17.0042
17.0064
17.0104
17.0039
17.0155
17.0132
17.0127
17.0337
17.0231
17.0084
16.9913
17.0136
17.0089
17.0108
16.9924
17.0124
17.0553
17.0135
17.0111
16.9648
17.0056
17.0027
17.0111
17.0121
17.0103
16.9896
17.0143
17.0094
17.0241
17.0142
16.9746
16.9787
17.0231
16.9989
17.0126
17.0078
17.0200
17.0081
17.0076
17.0166
17.0128
17.0058
17.0127
17.0064
17.0163
17.0090
17.0196
17.0027
17.0114
17.0150
17.0063
17.0187
17.0030
17.4337
17.4293
17.4200
17.4334
17.4332
17.4240
17.4186
17.4538
17.4400
17.4190
17.4205
17.4229
15.6329
17.3439
15.6222
15.6236
15.6355
15.6362
15.6350
15.6370
15.6374
15.6456
15.6295
15.6377
15.6357
15.6363
15.6367
15.6367
15.6477
15.6405
15.6300
15.6295
15.6319
15.6349
15.6821
15.7351
15.8111
15.5832
15.5824
15.5656
15.3489
15.3341
15.3404
15.3356
15.3431
15.3401
15.3448
15.1945
15.2181
15.4444
15.0333
15.0624
15.0557
15.0541
15.9340
15.7492
15.7931
15.1632
15.1615
15.0883
15.0496
14.8538
14.6872
14.6536
14.6626
14.6403
14.4896
14.4750
14.4813
14.4530
14.4629
14.4641
14.5876
14.4979
14.5063
14.5354
14.5398
14.5308
14.5173
14.5150
14.3360
14.3652
14.3598
14.3052
14.3463
14.3445
14.4033
14.1735
14.1777
14.2132
14.2211
14.2208
14.2653
14.1978
14.1669
14.1878
14.1844
14.1656
14.0722
14.0723
14.0561
14.0540
13.9391
14.0577
14.2118
14.1983
14.2018
14.1094
14.1799
14.1995
14.2169
14.1565
14.2989
14.2678
14.1232
14.1280
13.9263
13.9388
13.9260
13.8312
14.0085
14.0228
14.0134
14.0162
14.0046
13.9722
14.0555
17.1823
17.4449
17.5198
17.5220
17.5394
17.5623
17.6399
17.6466
17.5377
17.6172
17.6144
17.6423
17.6739
17.6591
17.5351
17.5683
17.5833
17.5641
17.6325
17.8598
17.9374
18.1784
18.3340
18.2996
18.3889
18.4879
18.4874
18.5296
18.5297
18.4981
18.4671
18.5243
18.5300
18.5000
18.5010
18.5090
18.5222
18.5239
18.5623
18.5928
18.6246
18.5240
18.5317
18.4900
18.4978
18.3578
18.0630
18.0821
18.0804
18.0775
18.0763
18.0766
18.0861
18.1337
18.0839
18.1184
18.0840
18.0830
18.0883
18.1151
18.1395
18.1107
18.0555
18.0851
18.0327
18.0835
18.1184
18.1066
18.0763
18.0873
18.0720
18.0654
18.0914
18.0831
18.0887
18.1182
18.0876
18.0194
17.6647
17.6605
17.7256
17.6896
17.6421
17.6609
17.6609
17.6622
17.6620
17.6514
17.6619
17.6607
17.6605
17.6896
17.6087
17.6896
17.6712
17.6534
17.6404
17.6542
17.6747
17.6747
17.6345
17.6607
17.6748
17.6747
17.6552
17.6604
17.6895
17.6584
17.6747
17.6896
17.6488
17.6748
17.6550
17.6658
17.7477
17.7098
17.6622
17.6213
17.6483
17.6611
17.6406
17.6494
17.6748
17.6896
17.6896
17.6098
17.5989
17.6181
17.5615
17.6653
17.6422
17.7291
17.4780
17.5920
17.6629
17.4414
17.2536
17.2382
16.8870
16.7921
16.7201
16.7480
16.7669
16.7127
16.7372
16.7353
16.7659
16.7560
16.5900
16.8119
16.6386
16.7321
16.9857
16.9373
17.1437
17.1638
17.3587
17.4159
17.4661
17.3082
17.5768
17.7997
17.9478
17.9943
17.9616
17.8718
17.8060
17.9105
17.8529
17.5890
17.5314
17.4375
17.6481
17.6292
17.8752
17.7924
17.8387
17.9638
18.0423
18.3347
18.4440
18.4449
18.7975
18.7224
18.8082
18.6600
18.8507
18.4790
18.8825
18.9702
19.0070
19.0780
19.4878
19.5578
19.4383
19.0884
19.3096
19.4754
19.5984
19.5875
19.5390
19.5703
19.2944
19.3890
19.2580
19.5593
19.5843
19.8204
19.8284
19.9333
19.4924
19.6000
19.8912
19.9528
19.6801
19.1765
19.2813
19.3005
19.1921
18.9027
18.7716
18.6801
18.8526
18.7456
18.7435
18.8457
18.6367
18.7937
18.9547
18.7835
19.0818
18.9732
18.8247
19.0383
18.8006
18.6848
18.7328
18.6834
18.9337
18.7519
18.9820
18.8286
18.7726
19.1569
19.1251
19.1564
19.0042
19.3345
19.1292
19.3670
19.6832
19.8196
19.6034
19.3814
19.5138
19.8526
20.1710
19.7645
20.0266
20.1013
19.9204
19.8039
19.8250
20.1258
20.4466
20.0789
19.8812
20.3759
18.7814
18.7028
18.1669
18.1370
18.3007
18.4396
18.2275
18.6432
18.8787
19.0134
18.7404
18.8443
19.0986
18.6277
18.6439
19.1902
18.7484
18.5511
18.4030
18.3677
18.5190
18.4379
18.8239
18.8930
18.2527
18.5170
18.3521
19.0602
19.0379
19.6619
18.9269
19.1613
19.1915
19.5896
18.9970
18.4532
18.2554
18.1478
18.1216
18.1613
19.2185
17.7139
18.1667
17.6515
17.2838
17.0217
16.8578
16.8675
16.6969
16.7752
16.6889
16.7252
16.6553
16.4292
16.2887
16.4774
16.5538
16.3779
16.1692
16.2795
16.1848
15.9295
15.7619
15.5526
15.5403
15.5091
15.4627
15.5367
15.1748
15.3396
15.2421
15.3258
15.5307
15.2806
15.2883
15.4511
15.2441
15.2689
15.2004
15.1932
15.2500
15.2391
15.3395
14.9825
15.3265
15.1356
15.1616
15.1738
15.3680
15.3733
15.5219
15.4819
15.3832
15.4944
15.3025
15.4474
15.1873
15.3847
15.3849
15.4161
15.6075
15.6065
15.6829
15.5866
15.6016
15.2441
15.3795
15.5048
15.4789
15.5847
15.6150
15.8405
15.9230
15.9308
15.7650
15.3750
15.9514
15.7657
15.8959
16.0017
16.1359
16.3774
16.1439
16.0713
15.8230
16.0543
16.3138
16.4529
16.4842
16.2318
16.0478
16.2141
16.1270
16.1311
16.2206
16.4483
16.1806
16.2665
16.1825
16.1272
15.9793
15.7754
15.7301
15.4770
15.6673
15.8022
15.8539
16.0680
16.0030
16.0037
16.0408
16.2911
16.1525
16.1922
16.5344
16.5727
16.4024
16.3159
16.7189
16.6811
16.4962
16.7016
16.6706
16.8553
17.3761
17.3633
17.3761
17.2910
17.2864
17.2997
17.2941
17.0912
16.9826
16.8440
16.7904
16.8928
16.3585
16.1553
16.4249
16.1445
16.1695
16.4207
16.0694
15.9617
16.0203
16.0554
16.1459
15.7848
15.7867
15.9282
16.2442
15.9223
15.8070
16.0181
15.8861
16.1373
16.0110
16.2312
16.5271
16.4429
15.8287
16.0978
16.0655
15.7603
15.5403
15.6853
15.5932
15.3695
15.2372
14.9832
15.1569
15.8100
15.8026
15.5729
15.3610
15.3700
14.5770
14.6415
14.6565
14.5609
14.8972
14.7600
14.7076
14.6027
14.8648
14.7540
14.5308
14.7725
14.7170
14.6567
14.4636
14.7096
14.7357
14.5967
14.5577
14.5535
14.3381
14.6994
14.4694
14.6692
14.8473
14.8333
14.9298
14.8961
15.0529
15.2688
15.4821
15.3813
15.2089
15.3312
15.6334
16.2903
15.7284
15.9782
15.8732
15.7403
15.8434
15.9924
15.3706
15.3986
14.8801
15.1533
14.9592
14.9561
15.0239
15.3163
15.6322
16.0626
16.3852
16.3402
16.5111
16.4940
16.4059
15.8753
15.9831
16.3202
16.6510
16.6903
16.9359
17.0086
17.0032
17.5728
17.4266
15.4228
15.4275
15.4452
15.6357
15.3938
15.4280
15.4080
15.4898
15.4466
15.3811
15.4803
15.4614
15.5176
15.5318
15.4966
15.4705
14.3222
14.2678
14.3377
14.1601
14.2689
13.8961
14.1861
14.0344
13.9464
13.4879
13.4864
13.4892
13.4898
13.9560
13.4897
13.4878
13.5388
13.4787
13.4795
13.7639
13.4918
13.4795
13.4860
13.6189
13.4702
13.2425
13.2365
13.2056
13.1992
13.3101
13.3689
13.3145
13.3120
13.1914
13.1339
13.2640
13.8391
13.7779
13.9253
14.0090
14.0594
14.3863
14.0614
13.9642
14.0327
14.3597
13.6326
14.8113
15.0604
14.8833
13.6430
12.4243
12.5114
12.4671
12.7689
12.4614
12.3781
12.8767
12.3287
12.4132
12.3124
12.3088
12.2689
12.2936
12.2125
12.2556
12.2627
12.2459
12.2375
12.2438
12.2117
12.2027
12.2023
12.2232
12.1954
12.1227
12.1455
12.1245
12.0832
12.0523
12.3613
12.1653
12.1102
12.0252
12.0396
12.0061
12.0606
12.1144
12.1213
12.0269
12.1057
12.1099
12.1935
12.1080
12.1561
12.0622
12.0532
11.9968
12.0403
11.9872
11.9756
11.9587
11.9666
11.9646
11.9456
12.0101
11.6003
11.6441
11.5805
11.5818
11.5889
11.5662
11.5698
11.5148
11.4891
11.3603
11.1868
11.1793
11.1586
11.1582
11.1598
11.1242
11.1467
11.1195
11.1224
11.1069
10.8985
10.9015
10.8915
10.8948
10.8820
10.8684
10.8381
10.8252
10.8049
10.7890
10.7934
10.6027
10.5766
10.5801
10.5774
10.5662
10.5371
10.5246
10.3938
10.2874
10.2677
10.2731
10.2781
5.2701
5.2620
5.2630
5.2569
5.2529
5.2484
5.2412
5.2362
5.2401
5.2341
5.0426
5.0607
4.9864
5.1222
4.9146
4.7398
4.7465
4.7293
4.6958
4.7401
4.6259
4.6155
4.6191
4.6252
4.6234
4.6139
4.6327
4.6370
4.6417
4.6309
4.6153
4.6130
4.6215
4.6296
4.6212
4.6425
4.6242
4.6155
4.6209
4.6404
4.6613
4.6429
4.6443