ประวัติ ศาสตร์ ดีนาร์อิรัก / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.018902 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004556 ลิลันเจนีสวาซิ

ประวัติราคา SZL / IQD

Date IQD/SZL
0.012583
0.012481
0.012383
0.012583
0.012539
0.012345
0.012615
0.012396
0.012461
0.012706
0.012546
0.012813
0.012569
0.012492
0.012514
0.012870
0.013093
0.012908
0.012831
0.012737
0.012140
0.012293
0.012184
0.012252
0.012247
0.012231
0.012574
0.012543
0.012564
0.012740
0.012759
0.012808
0.012958
0.013058
0.013217
0.013068
0.013117
0.013210
0.013147
0.013226
0.013210
0.013143
0.013193
0.013206
0.013242
0.013389
0.013421
0.013415
0.013441
0.013541
0.013892
0.013654
0.013491
0.013649
0.013550
0.013524
0.013775
0.013592
0.013523
0.013688
0.013634
0.013781
0.013977
0.014204
0.014204
0.014287
0.014441
0.014783
0.013781
0.013867
0.013866
0.013960
0.014252
0.014018
0.014067
0.014063
0.014302
0.014281
0.014310
0.014618
0.013769
0.014308
0.014064
0.013660
0.013618
0.013876
0.013766
0.013800
0.013607
0.013373
0.013541
0.013450
0.013381
0.013308
0.013115
0.013305
0.013496
0.013683
0.013664
0.013532
0.013610
0.013922
0.014177
0.014017
0.013939
0.013910
0.013854
0.013786
0.013820
0.013995
0.014321
0.014276
0.014026
0.013904
0.014056
0.014084
0.014334
0.014589
0.014451
0.014164
0.014441
0.014452
0.014393
0.014238
0.014552
0.014720
0.014489
0.014524
0.014460
0.014341
0.014608
0.014251
0.014305
0.014100
0.014047
0.014091
0.014570
0.014324
0.014270
0.014037
0.014316
0.013918
0.014662
0.014555
0.014351
0.014803
0.014617
0.014293
0.014519
0.014446
0.014431
0.014278
0.014495
0.014499
0.014226
0.013520
0.013714
0.013767
0.014357
0.014327
0.014194
0.013890
0.014177
0.014807
0.015033
0.014746
0.014535
0.014042
0.012584
0.013715
0.012480
0.012466
0.012464
0.012609
0.012385
0.012332
0.011916
0.011880
0.011772
0.011720
0.011691
0.011662
0.011681
0.011870
0.011974
0.011863
0.011731
0.011901
0.011874
0.012266
0.012595
0.012542
0.012370
0.012435
0.012305
0.012354
0.012112
0.011738
0.011838
0.011576
0.011657
0.011206
0.011407
0.011286
0.011488
0.011701
0.011646
0.011131
0.010871
0.010967
0.011014
0.010535
0.010597
0.010771
0.011122
0.011096
0.010860
0.010761
0.010240
0.010331
0.010518
0.010544
0.010377
0.010416
0.010622
0.010627
0.010448
0.010545
0.010692
0.010849
0.010637
0.010843
0.010912
0.010943
0.011071
0.010812
0.010415
0.010274
0.010514
0.010105
0.010108
0.010246
0.010286
0.010285
0.010136
0.009828
0.009772
0.010036
0.010433
0.010108
0.010016
0.009893
0.010155
0.009928
0.009900
0.009752
0.009650
0.009752
0.009429
0.009241
0.009431
0.009570
0.009689
0.009548
0.009867
0.009757
0.009754
0.009995
0.010098
0.010253
0.010073
0.010205
0.010634
0.010318
0.010131
0.009892
0.010185
0.010298
0.010427
0.010502
0.010588
0.009993
0.009991
0.012352
0.012593
0.012748
0.012812
0.012893
0.012871
0.012893
0.013641
0.013638
0.013821
0.013855
0.013830
0.014378
0.014075
0.013988
0.014029
0.014016
0.014205
0.014671
0.014861
0.014450
0.013832
0.013981
0.014048
0.014290
0.014473
0.014598
0.014475
0.014125
0.014622
0.014740
0.015488
0.015513
0.015687
0.015823
0.015807
0.015103
0.015951
0.015011
0.014749
0.013962
0.013338
0.013108
0.012699
0.012542
0.012602
0.012470
0.012234
0.012178
0.012016
0.011945
0.011799
0.011930
0.012173
0.012283
0.012252
0.012361
0.012391
0.012494
0.012551
0.012234
0.012398
0.012392
0.012697
0.012748
0.012500
0.012260
0.012339
0.012760
0.012838
0.012869
0.012937
0.012528
0.011927
0.011649
0.011675
0.011871
0.011848
0.012036
0.012425
0.012549
0.012199
0.012121
0.012068
0.011997
0.012142
0.012016
0.011853
0.011736
0.011838
0.011928
0.012025
0.012066
0.012082
0.011950
0.011631
0.011796
0.011485
0.011239
0.011469
0.011608
0.011651
0.011683
0.012077
0.012213
0.012064
0.012076
0.011490
0.011592
0.011790
0.012058
0.012047
0.012163
0.012007
0.012134
0.012481
0.011864
0.011923
0.012534
0.012739
0.012415
0.012017
0.012191
0.011791
0.011279
0.011051
0.011308
0.011104
0.011274
0.011629
0.011378
0.011374
0.010993
0.010540
0.010434
0.010717
0.010324
0.010546
0.010449
0.010347
0.010159
0.010175
0.009987
0.009844
0.010128
0.009964
0.010017
0.009732
0.009782
0.010042
0.010163
0.010106
0.010163
0.010332
0.010478
0.010320
0.010699
0.010769
0.011493
0.011472
0.011782
0.012036
0.012445
0.012163
0.012098
0.011773
0.011443
0.011839
0.011650
0.011367
0.011285
0.011069
0.011098
0.011191
0.011273
0.011377
0.011494
0.011241
0.011136
0.011115
0.011463
0.011312
0.011055
0.010995
0.011062
0.010929
0.011118
0.011168
0.011181
0.011528
0.011358
0.011027
0.011301
0.011789
0.011606
0.010792
0.010762
0.011127
0.011039
0.011023
0.011108
0.011291
0.011277
0.011442
0.011416
0.011598
0.011548
0.011614
0.011876
0.012004
0.011549
0.011951
0.011973
0.012285
0.012444
0.011610
0.011613
0.011927
0.012201
0.011908
0.011717
0.011719
0.012039
0.012360
0.011959
0.012183
0.011687
0.011505
0.011674
0.011908
0.012254
0.012250
0.012259
0.012641
0.013062
0.012904
0.013003
0.013064
0.013519
0.013472
0.013434
0.013142
0.012511
0.012674
0.012871
0.013311
0.013128
0.013617
0.013420
0.013416
0.013573
0.014061
0.013806
0.013982
0.014135
0.014017
0.014633
0.014781
0.014411
0.013886
0.013586
0.013278
0.013984
0.012773
0.012637
0.012255
0.012547
0.012745
0.011611
0.011489
0.011154
0.011216
0.011480
0.011819
0.011315
0.011608
0.011980
0.011606
0.011481
0.011022
0.010797
0.010647
0.010618
0.010561
0.010596
0.010381
0.010262
0.010295
0.010516
0.010495
0.010307
0.010118
0.009997
0.010147
0.010103
0.010154
0.010149
0.010286
0.009999
0.010224
0.010147
0.010487
0.010199
0.009918
0.009824
0.009844
0.009713
0.009697
0.010096
0.009743
0.010080
0.010091
0.010001
0.009863
0.010007
0.009717
0.009366
0.009324
0.009461
0.009569
0.009366
0.009295
0.009376
0.009411
0.009539
0.009567
0.009445
0.009456
0.009259
0.009106
0.009098
0.009013
0.009047
0.009058
0.008950
0.009073
0.009073
0.009149
0.009008
0.009015
0.009198
0.009005
0.009034
0.008885
0.008811
0.008890
0.009036
0.009135
0.009025
0.009029
0.009050
0.008881
0.009310
0.009219
0.009225
0.009227
0.009342
0.009306
0.009582
0.009528
0.009547
0.009311
0.009172
0.009142
0.008960
0.008876
0.008868
0.008908
0.008800
0.008659
0.008722
0.008894
0.008719
0.008441
0.008440
0.008517
0.008594
0.008655
0.008471
0.008432
0.008567
0.008795
0.008845
0.008727
0.008459
0.008475
0.008422
0.008443
0.008549
0.008748
0.008520
0.008702
0.008544
0.008782
0.008659
0.008342
0.008161
0.007861
0.007713
0.007784
0.007948
0.007812
0.007778
0.007935
0.008010
0.007905
0.007834
0.007794
0.007607
0.007600
0.007652
0.007687
0.007743
0.007631
0.007474
0.007381
0.007276
0.007380
0.007373
0.007456
0.007594
0.007626
0.007613
0.007492
0.007493
0.007486
0.007411
0.007501
0.007595
0.007155
0.007117
0.007077
0.007034
0.007221
0.007224
0.007147
0.006978
0.007037
0.007035
0.007240
0.007075
0.007128
0.007010
0.007301
0.007151
0.007233
0.007296
0.007160
0.007084
0.007036
0.006718
0.006665
0.006732
0.006822
0.006767
0.006561
0.006516
0.006489
0.006497
0.006483
0.006564
0.006582
0.006596
0.006509
0.006739
0.006804
0.006916
0.006980
0.006919
0.006986
0.007179
0.007066
0.006877
0.007149
0.007138
0.006774
0.006759
0.006702
0.006883
0.006755
0.006765
0.006677
0.006634
0.006467
0.006256
0.006029
0.006078
0.006154
0.006137
0.005965
0.005718
0.005794
0.005942
0.005789
0.005774
0.005851
0.005804
0.005816
0.005753
0.005926
0.005968
0.005955
0.005728
0.005621
0.005708
0.005853
0.005638
0.005690
0.005837
0.005958
0.005855
0.005831
0.005917
0.006058
0.006184
0.006153
0.006091
0.005999
0.005866
0.005850
0.005650
0.005750
0.005842
0.005852
0.005893
0.006108
0.005990
0.005964
0.005829
0.005970
0.005920
0.005823
0.005868
0.005943
0.006033
0.006101
0.006160
0.006171
0.006238
0.006268
0.006254
0.006165
0.006223
0.006319
0.006508
0.006527
0.006613
0.006497
0.006427
0.006546
0.006650
0.006606
0.006714
0.006469
0.006377
0.006297
0.006307
0.006362
0.006214
0.006205
0.006317
0.006328
0.006343
0.006342
0.006574
0.006573
0.006593
0.006655
0.006570
0.006586
0.006403
0.006337
0.006324
0.006497
0.006600
0.006514
0.006452
0.006407
0.006531
0.006423
0.006443
0.006774
0.006490
0.006345
0.006427
0.006476
0.006450
0.006520
0.006486
0.006655
0.006743
0.006730
0.007067
0.006945
0.006678
0.006666
0.006876
0.007154
0.006867
0.006805
0.007027
0.006911
0.006959
0.006878
0.007168
0.007397
0.007146
0.007223
0.007622
0.007791
0.007810
0.007805
0.008278
0.008191
0.008550
0.009084
0.009016
0.008593
0.008588
0.008409
0.008864
0.008739
0.008683
0.008462
0.008219
0.008172
0.008369
0.008723
0.008689
0.008667
0.008818
0.008608
0.008479
0.008288
0.009574
0.008141
0.007865
0.007309
0.006957
0.006766
0.006948
0.006662
0.006517
0.006477
0.006587
0.006485
0.006058
0.006464
0.006412
0.006443
0.006472
0.006607
0.006695
0.006758
0.006613
0.006404
0.006391
0.006277
0.006416
0.006369
0.006394
0.006528
0.006552
0.006510
0.006673
0.006717
0.006754
0.006637
0.006525
0.006401
0.006318
0.006380
0.006014
0.005840
0.005850
0.005602
0.005673
0.005612
0.005749
0.005606
0.005533
0.005578
0.005576
0.005419
0.005408
0.005347
0.005368
0.005541
0.005467
0.005593
0.005587
0.005746
0.005821
0.005835
0.005800
0.005755
0.005827
0.005748
0.005749
0.005735
0.005474
0.005571
0.005568
0.005660
0.005612
0.005630
0.005696
0.005603
0.005529
0.005497
0.005442
0.005429
0.005514
0.005501
0.005560
0.005579
0.005675
0.005617
0.005789
0.005715
0.005815
0.005544
0.005555
0.005604
0.005590
0.005639
0.005450
0.005488
0.005505
0.005271
0.005063
0.004961
0.004963
0.004980
0.004918
0.004993
0.004946
0.005021
0.005077
0.005212
0.005103
0.005312
0.005140
0.005090
0.004978
0.004980
0.004838
0.004844
0.004703
0.004600
0.004616
0.004667
0.004777
0.004894
0.004792
0.004815
0.005024
0.004701
0.004584