ประวัติ ศาสตร์ ดีนาร์อิรัก / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 3.2921 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 1.2340 ชิลลิงยูกันดา

ประวัติราคา UGX / IQD

Date IQD/UGX
2.8280
2.8169
2.7952
2.7979
2.7865
2.8356
2.8771
2.8778
2.8777
2.8775
2.8702
2.8651
2.8399
2.8280
2.8491
2.8575
2.8702
2.8800
2.8817
2.8745
2.7729
2.7478
2.7022
2.7162
2.7274
2.7062
2.6600
2.7522
2.7648
2.7626
2.7281
2.7187
2.7008
2.7476
2.7678
2.7273
2.6795
2.6561
2.6551
2.6515
2.6182
2.6346
2.6643
2.6724
2.6752
2.6813
2.7070
2.7188
2.7156
2.7198
2.7639
2.7372
2.7340
2.7356
2.7384
2.7444
2.7532
2.7514
2.7634
2.7798
2.7855
2.7919
2.7910
2.7925
2.8015
2.7977
2.7995
2.8371
2.7952
2.7984
2.8004
2.8015
2.8051
2.8057
2.8089
2.8078
2.8070
2.8166
2.8040
2.8237
2.8187
2.8041
2.8053
2.7860
2.7959
2.8163
2.8279
2.7891
2.7964
2.7943
2.7968
2.7980
2.7976
2.8055
2.8161
2.8227
2.8365
2.8355
2.8413
2.8337
2.8420
2.8479
2.8469
2.8433
2.8214
2.8243
2.8322
2.8370
2.8558
2.8282
2.8837
2.9139
2.8967
2.8973
2.8767
2.8779
2.9122
2.9117
2.9028
2.9140
2.9675
2.9734
2.9664
2.9808
2.9926
3.0161
2.9600
2.9471
2.9186
2.9116
2.9096
2.9092
2.9075
2.8878
2.8725
2.8814
2.9038
2.8992
2.8992
2.8852
2.8822
2.8729
2.8783
2.8645
2.8631
2.8589
2.8678
2.8740
2.8583
2.8377
2.8403
2.8291
2.8463
2.8370
2.7583
2.7604
2.7825
2.7975
2.8167
2.8043
2.8096
2.8241
2.8421
2.8513
2.8569
2.8433
2.8417
2.8433
2.5534
2.8346
2.5588
2.5480
2.5384
2.5506
2.5194
2.5098
2.5170
2.5274
2.5183
2.5180
2.5396
2.5529
2.4930
2.5022
2.5316
2.5485
2.5599
2.5671
2.5731
2.5895
2.6035
2.6084
2.6241
2.6216
2.6294
2.6318
2.6166
2.6117
2.6218
2.6276
2.6413
2.5745
2.6549
2.6483
2.6361
2.5948
2.5824
2.5694
2.5692
2.5557
2.5594
2.5687
2.5680
2.5057
2.4823
2.4534
2.4358
2.4146
2.4557
2.4669
2.4743
2.4303
2.4084
2.4090
2.4010
2.4017
2.4165
2.4152
2.4182
2.4290
2.4280
2.4283
2.4389
2.4464
2.4429
2.4460
2.4184
2.4278
2.4367
2.4441
2.4794
2.4623
2.4380
2.4142
2.4234
2.4146
2.4147
2.4237
2.4227
2.4229
2.4229
2.4332
2.4295
2.4400
2.4285
2.4434
2.4366
2.4267
2.4146
2.4239
2.4305
2.4351
2.4214
2.4194
2.4410
2.4653
2.4817
2.4911
2.5106
2.5063
2.5105
2.5078
2.5086
2.5120
2.5150
2.5086
2.5080
2.5205
2.5247
2.5240
2.5316
2.5205
2.4949
3.0594
3.0784
3.0860
3.1050
3.1088
3.0983
3.1042
3.1328
3.1293
3.1386
3.1019
3.1029
3.1130
3.0998
3.1065
3.0892
3.0785
3.0758
3.0819
3.0822
3.0893
3.0999
3.1057
3.1078
3.1201
3.1351
3.1317
3.1313
3.1339
3.1707
3.1748
3.1846
3.1878
3.1874
3.1894
3.1651
3.1520
3.1625
3.1821
3.2376
3.1487
3.1226
3.1149
3.0796
3.0737
3.0824
3.0759
3.0884
3.0793
3.0771
3.1117
3.0772
3.0720
3.0881
3.0906
3.1058
3.1032
3.0950
3.1012
3.1125
3.1205
3.0992
3.0993
3.0914
3.0883
3.0816
3.0830
3.0829
3.0880
3.0917
3.0956
3.0950
3.0980
3.1048
3.1001
3.1038
3.1014
3.1126
3.0929
3.1335
3.1659
3.1661
3.1511
3.1587
3.1652
3.1629
3.1417
3.1402
3.1376
3.1335
3.1151
3.1120
3.0991
3.1200
3.1004
3.0781
3.0742
3.0781
3.0915
3.0875
3.1011
3.1040
3.1311
3.1164
3.1107
3.1086
3.1348
3.1255
3.1399
3.1386
3.1411
3.1541
3.1534
3.1515
3.1777
3.1759
3.2090
3.1930
3.2038
3.1714
3.1569
3.1470
3.1515
3.1474
3.1070
3.1052
3.1218
3.0931
3.2019
3.2589
3.2466
3.2343
3.1859
3.1711
3.1527
3.1298
3.1196
3.1186
3.1225
3.1090
3.1102
3.0957
3.1087
3.0945
3.0668
3.0700
3.0649
3.0655
3.0520
3.0607
3.0602
3.0680
3.0599
3.0540
3.0650
3.0529
3.0462
3.0440
3.0543
3.0483
3.1092
3.1137
3.1220
3.1251
3.1287
3.1314
3.1240
3.1155
3.0969
3.0971
3.0766
3.0952
3.0972
3.0873
3.1123
3.0991
3.1118
3.1311
3.1057
3.0860
3.1043
3.1057
3.0803
3.0865
3.0892
3.0864
3.1079
3.0719
3.0675
3.0632
3.0836
3.0555
3.0541
3.0545
3.0563
3.0453
3.0434
3.0373
3.0406
3.0351
3.0350
3.0275
3.0282
3.0367
3.0401
3.0517
3.0689
3.0516
3.0256
3.0177
3.0200
3.1220
3.1228
3.1148
3.0704
3.0218
2.9675
2.9626
2.9836
2.9277
2.9136
2.9059
2.8963
2.9007
2.8933
2.8954
2.8928
2.8862
2.8938
2.8981
2.8822
2.8836
2.8571
2.9365
2.8927
2.8924
2.8915
2.8893
2.9012
2.8839
2.9264
2.9302
2.9326
2.9126
2.9428
2.9845
2.9714
2.9697
2.9694
2.9496
2.9623
3.0037
3.0490
3.0220
3.0624
3.0549
3.0850
3.0425
3.0347
3.0246
2.9828
2.9873
3.0365
2.9525
2.9738
2.9360
3.0491
3.0545
2.9861
3.0199
3.0643
3.0976
3.1022
3.0875
3.0763
3.1495
3.1520
3.1880
3.1612
3.0344
3.0177
2.8862
2.8014
2.8191
2.7738
2.8509
2.7371
2.7957
2.6978
2.6013
2.5789
2.5508
2.5244
2.5305
2.5089
2.5365
2.5112
2.5316
2.5304
2.5050
2.5116
2.4986
2.5049
2.4408
2.4247
2.4171
2.4051
2.4139
2.5191
2.4279
2.5056
2.4027
2.3790
2.3498
2.3744
2.3347
2.3559
2.3359
2.3212
2.2983
2.2969
2.2816
2.2720
2.2852
2.2471
2.2499
2.2289
2.2399
2.2415
2.2303
2.2056
2.2093
2.2212
2.2163
2.2311
2.2430
2.2538
2.2371
2.2068
2.2142
2.2089
2.1741
2.1629
2.1764
2.1553
2.1665
2.1685
2.1597
2.1574
2.1659
2.1993
2.1418
2.2037
2.1638
2.1599
2.1505
2.1134
2.1137
2.1271
2.1081
2.1238
2.1382
2.1449
2.1650
2.1657
2.1505
2.1555
2.1673
2.1710
2.1796
2.1622
2.1658
2.1615
2.1703
2.1625
2.1833
2.1869
2.2025
2.1891
2.2076
2.2181
2.2248
2.2173
2.2146
2.2080
2.2193
2.2318
2.2203
2.2327
2.2256
2.2300
2.2365
2.2446
2.2473
2.2500
2.2673
2.2322
2.2305
2.2010
2.2452
2.2018
2.1760
2.2361
2.2299
2.2617
2.2688
2.2751
2.2776
2.2824
2.2799
2.2772
2.2919
2.2922
2.2982
2.3021
2.3358
2.3084
2.2856
2.2874
2.3149
2.3032
2.2879
2.2496
2.2375
2.2172
2.2273
2.2179
2.2240
2.2132
2.1995
2.1698
2.1519
2.1490
2.1623
2.1613
2.1394
2.1324
2.1369
2.1289
2.1210
2.1235
2.1231
2.1281
2.1367
2.1361
2.1438
2.1383
2.1292
2.1276
2.1234
2.1331
2.1608
2.1593
2.1384
2.1352
2.1488
2.1536
2.1312
2.1016
2.1972
2.1008
2.0067
1.9820
1.9880
2.0086
2.0513
2.0687
2.1035
2.1081
2.0957
2.0207
2.0935
2.1380
2.2060
2.1434
2.2219
2.2219
2.2080
2.4029
2.4341
2.4485
2.4380
2.4323
2.3749
2.3838
2.4052
2.4154
2.3847
2.3754
2.2977
2.2372
2.2287
2.2051
2.2324
2.1796
2.1556
2.1137
2.0651
2.0441
2.0497
2.0408
2.0341
2.0367
2.0378
2.0202
2.0310
1.9852
2.0196
2.0410
2.0375
2.0455
2.0212
2.0017
2.0076
2.0097
1.9753
1.9513
1.9631
2.0080
2.0065
1.9750
1.9733
1.9680
1.9748
1.9678
1.9761
1.9610
1.9635
1.9509
1.9626
1.9514
1.9340
1.9300
1.9214
1.9214
1.9239
1.9305
1.9256
1.9298
1.9297
1.8932
1.8789
1.9051
1.9207
1.9308
1.9379
1.9452
1.9298
1.9317
1.9120
1.9573
1.9277
1.9156
1.8477
1.8172
1.8132
1.7823
1.7821
1.7815
1.7772
1.7649
1.7949
1.7870
1.7549
1.7541
1.7199
1.7261
1.6980
1.6874
1.7014
1.6773
1.6653
1.6464
1.6506
1.6601
1.6513
1.6197
1.6261
1.6252
1.6212
1.6298
1.6330
1.6246
1.6370
1.6539
1.6676
1.6821
1.6770
1.7016
1.7262
1.7721
1.7726
1.7770
1.7896
1.7989
1.8000
1.7987
1.8325
1.8059
1.7787
1.8026
1.8489
1.8708
1.9099
1.9368
1.9637
1.9120
1.9052
1.9107
1.8635
1.8590
1.8665
1.8382
1.8016
1.7487
1.7233
1.7166
1.6945
1.6990
1.7013
1.6916
1.7081
1.7268
1.6805
1.7094
1.6343
1.6300
1.7017
1.6971
1.6692
1.6401
1.6151
1.6127
1.6420
1.5884
1.5226
1.4061
1.4182
1.4065
1.3866
1.3907
1.3879
1.3772
1.3677
1.3608
1.3540
1.3667
1.4109
1.3832
1.3829
1.3738
1.3617
1.3332
1.3221
1.3442
1.3731
1.3596
1.3666
1.3943
1.4074
1.4053
1.4144
1.4035
1.4046
1.4000
1.4041
1.4136
1.4117
1.4108
1.4110
1.4175
1.4104
1.4134
1.4063
1.4032
1.4026
1.4015
1.3944
1.3971
1.3984
1.4137
1.4049
1.3940
1.3886
1.3813
1.3861
1.4142
1.4213
1.4165
1.4298
1.4237
1.4162
1.4018
1.4264
1.4358
1.4223
1.4223
1.3725
1.3715
1.3420
1.3366
1.3336
1.3182
1.2888
1.2641
1.2822
1.2901
1.3296
1.3349
1.3135
1.3278
1.3250
1.3469
1.3428
1.3461
1.3544
1.3573
1.3450
1.3652
1.3690
1.3646
1.3595
1.3575
1.3619
1.3589
1.3687
1.3763
1.3700
1.3704
1.3138
1.2954
1.2752
1.2591
1.2572
1.2598
1.2522
1.2415
1.2402
1.2386
1.2504
1.2481
1.2600
1.2638
1.2564
1.2541
1.2574
1.2559
1.2538
1.2566
1.2525
1.2435
1.2548
1.2602
1.2463
1.2566
1.2593
1.2574
1.2655
1.2636