ประวัติ ศาสตร์ ดีนาร์อิรัก / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.016158 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004558 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / IQD

Date IQD/ZAR
0.012600
0.012564
0.012394
0.012557
0.012518
0.012364
0.012625
0.012441
0.012453
0.012657
0.012548
0.012822
0.012597
0.012491
0.012518
0.012880
0.013099
0.012861
0.012738
0.012473
0.012276
0.012260
0.012189
0.012148
0.012276
0.012257
0.012518
0.012507
0.012500
0.012739
0.012759
0.012825
0.013006
0.013046
0.013209
0.013116
0.013093
0.013222
0.013141
0.013142
0.013217
0.013107
0.013176
0.013244
0.013261
0.013359
0.013459
0.013460
0.013460
0.013552
0.013865
0.013665
0.013455
0.013678
0.013635
0.013524
0.013612
0.013608
0.013532
0.013632
0.013622
0.013803
0.013949
0.013905
0.014136
0.014289
0.014419
0.014940
0.013986
0.013927
0.013807
0.013994
0.014235
0.014030
0.014063
0.014078
0.014314
0.014316
0.014135
0.014502
0.014180
0.014352
0.014144
0.013638
0.013558
0.013850
0.013783
0.013701
0.013679
0.013367
0.013515
0.013448
0.013396
0.013278
0.013198
0.013252
0.013446
0.013641
0.013603
0.013519
0.013518
0.013945
0.014109
0.014070
0.013928
0.013904
0.013813
0.014035
0.013826
0.013927
0.014324
0.014159
0.014023
0.013853
0.014013
0.014104
0.014231
0.014634
0.014493
0.014267
0.014473
0.014425
0.014434
0.014251
0.014540
0.014708
0.014482
0.014463
0.014531
0.014363
0.014663
0.014271
0.014195
0.013961
0.014093
0.014137
0.014557
0.014365
0.014242
0.014006
0.014271
0.013970
0.014395
0.014478
0.014335
0.014691
0.014669
0.014343
0.014520
0.014428
0.014600
0.014192
0.014490
0.014563
0.014293
0.013639
0.013550
0.013773
0.014353
0.014329
0.014251
0.013880
0.014164
0.014741
0.015027
0.014703
0.014514
0.013983
0.012600
0.013795
0.012534
0.012474
0.012483
0.012617
0.012389
0.012230
0.012100
0.011923
0.011767
0.011687
0.011613
0.011651
0.011670
0.011885
0.012057
0.011960
0.011740
0.011874
0.011852
0.012141
0.012563
0.012647
0.012380
0.012389
0.012149
0.012387
0.012110
0.011721
0.011767
0.011541
0.011654
0.011261
0.011407
0.011330
0.011511
0.011736
0.011688
0.011201
0.010865
0.010982
0.011058
0.010588
0.010619
0.010815
0.011058
0.011128
0.011040
0.010756
0.010237
0.010368
0.010527
0.010533
0.010391
0.010350
0.010624
0.010531
0.010464
0.010551
0.010738
0.010876
0.010641
0.010806
0.010975
0.010906
0.011057
0.010863
0.010431
0.010227
0.010574
0.010082
0.010057
0.010319
0.010304
0.010243
0.010117
0.009691
0.009759
0.010048
0.010380
0.010173
0.010135
0.009917
0.010130
0.010000
0.009868
0.009772
0.009770
0.009741
0.009434
0.009272
0.009404
0.009537
0.009655
0.009555
0.009849
0.009778
0.009745
0.009980
0.009986
0.010216
0.010091
0.010181
0.010637
0.010280
0.010050
0.009898
0.010181
0.010320
0.010428
0.010383
0.010619
0.010074
0.010020
0.012257
0.012605
0.012712
0.012945
0.012901
0.012860
0.012906
0.013588
0.013588
0.013861
0.013825
0.013908
0.014308
0.014100
0.013975
0.014003
0.014220
0.014206
0.014713
0.014839
0.014436
0.013760
0.013949
0.014125
0.014245
0.014503
0.014531
0.014365
0.014005
0.014586
0.014777
0.015413
0.015478
0.015510
0.015780
0.015773
0.015216
0.015678
0.015024
0.014926
0.013977
0.013486
0.012943
0.012687
0.012573
0.012555
0.012468
0.012242
0.012163
0.012067
0.011920
0.011832
0.011923
0.012097
0.012306
0.012227
0.012390
0.012422
0.012500
0.012420
0.012259
0.012399
0.012410
0.012735
0.012668
0.012487
0.012324
0.012405
0.012785
0.012815
0.012959
0.012817
0.012553
0.011882
0.011636
0.011684
0.011898
0.011820
0.012058
0.012431
0.012479
0.012153
0.012101
0.012062
0.012028
0.012134
0.012018
0.011879
0.011788
0.011848
0.011906
0.012030
0.012079
0.012036
0.011924
0.011604
0.011824
0.011568
0.011272
0.011474
0.011581
0.011568
0.011652
0.012058
0.012231
0.012071
0.012073
0.011493
0.011688
0.011787
0.012129
0.011884
0.012334
0.012020
0.012057
0.012455
0.011929
0.012028
0.012558
0.012755
0.012457
0.011876
0.012188
0.012117
0.011290
0.011043
0.011284
0.011100
0.011276
0.011624
0.011382
0.011484
0.011042
0.010533
0.010449
0.010645
0.010364
0.010531
0.010458
0.010368
0.010152
0.010181
0.009980
0.009832
0.010120
0.009954
0.009961
0.009740
0.009800
0.010020
0.010203
0.010105
0.010147
0.010328
0.010400
0.010420
0.010581
0.010679
0.011446
0.011364
0.011756
0.012006
0.012428
0.012117
0.012066
0.011759
0.011440
0.011847
0.011630
0.011398
0.011374
0.011072
0.011085
0.011243
0.011321
0.011382
0.011348
0.011384
0.011124
0.011124
0.011551
0.011330
0.011048
0.011087
0.011024
0.010901
0.011145
0.011213
0.011154
0.011508
0.011333
0.010997
0.011251
0.011761
0.011600
0.010788
0.010697
0.011112
0.011014
0.011008
0.011031
0.011275
0.011249
0.011446
0.011393
0.011571
0.011534
0.011602
0.011843
0.011964
0.011531
0.011811
0.011855
0.012307
0.012432
0.011511
0.011555
0.011932
0.012166
0.011862
0.011690
0.011751
0.011994
0.012204
0.012303
0.012360
0.011654
0.011391
0.011627
0.011888
0.012274
0.012236
0.012239
0.012571
0.013055
0.012852
0.013006
0.013184
0.013475
0.013511
0.013395
0.013135
0.012499
0.012661
0.012850
0.013385
0.013020
0.013624
0.013443
0.013438
0.013694
0.014086
0.013723
0.013994
0.014118
0.014131
0.014666
0.014665
0.014319
0.013906
0.013542
0.013290
0.013959
0.012823
0.012643
0.012236
0.012552
0.012745
0.011614
0.011489
0.011155
0.011225
0.011478
0.011816
0.011313
0.011593
0.011980
0.011595
0.011482
0.011018
0.010795
0.010647
0.010618
0.010561
0.010581
0.010382
0.010267
0.010287
0.010524
0.010490
0.010308
0.010115
0.009999
0.010160
0.010103
0.010157
0.010148
0.010282
0.010004
0.010232
0.010139
0.010484
0.010201
0.009914
0.009813
0.009844
0.009722
0.009684
0.010096
0.009739
0.010090
0.010092
0.009997
0.009855
0.010007
0.009731
0.009353
0.009348
0.009454
0.009580
0.009396
0.009294
0.009373
0.009422
0.009523
0.009561
0.009471
0.009439
0.009274
0.009108
0.009098
0.009004
0.009025
0.009044
0.008954
0.009066
0.009067
0.009141
0.009020
0.009001
0.009215
0.009027
0.009051
0.008886
0.008797
0.008893
0.009041
0.009125
0.009011
0.009025
0.009043
0.008869
0.009315
0.009239
0.009229
0.009258
0.009307
0.009296
0.009579
0.009577
0.009531
0.009320
0.009197
0.009130
0.008951
0.008880
0.008858
0.008919
0.008816
0.008672
0.008736
0.008906
0.008702
0.008432
0.008437
0.008506
0.008583
0.008636
0.008469
0.008442
0.008566
0.008807
0.008864
0.008733
0.008475
0.008468
0.008414
0.008455
0.008533
0.008750
0.008526
0.008693
0.008579
0.008785
0.008603
0.008344
0.008155
0.007873
0.007706
0.007759
0.007934
0.007854
0.007749
0.007921
0.007979
0.007904
0.007822
0.007799
0.007547
0.007633
0.007647
0.007637
0.007771
0.007614
0.007488
0.007369
0.007279
0.007369
0.007361
0.007461
0.007612
0.007641
0.007601
0.007497
0.007505
0.007474
0.007411
0.007543
0.007641
0.007174
0.007117
0.007088
0.007017
0.007233
0.007214
0.007157
0.006989
0.007028
0.007031
0.007260
0.007097
0.007124
0.007006
0.007290
0.007151
0.007226
0.007309
0.007154
0.007112
0.007040
0.006709
0.006667
0.006744
0.006840
0.006774
0.006561
0.006529
0.006482
0.006499
0.006482
0.006522
0.006578
0.006591
0.006515
0.006738
0.006798
0.006920
0.006979
0.006913
0.006988
0.007177
0.007066
0.006854
0.007155
0.007116
0.006823
0.006803
0.006715
0.006805
0.006781
0.006720
0.006975
0.006882
0.006550
0.006304
0.006070
0.006041
0.006166
0.006111
0.006026
0.005732
0.005785
0.005986
0.005842
0.005760
0.005898
0.005811
0.005822
0.005779
0.005926
0.006011
0.005939
0.005739
0.005641
0.005716
0.005875
0.005651
0.005687
0.005839
0.005910
0.005833
0.005831
0.005908
0.006067
0.006204
0.006161
0.006102
0.005982
0.005880
0.005874
0.005652
0.005750
0.005841
0.005852
0.005914
0.006129
0.005999
0.005966
0.005865
0.005992
0.005912
0.005844
0.005888
0.005976
0.005986
0.006096
0.006114
0.006156
0.006256
0.006265
0.006236
0.006147
0.006221
0.006279
0.006531
0.006531
0.006626
0.006469
0.006400
0.006551
0.006664
0.006549
0.006715
0.006479
0.006328
0.006314
0.006282
0.006385
0.006223
0.006213
0.006319
0.006318
0.006349
0.006336
0.006554
0.006594
0.006622
0.006646
0.006548
0.006589
0.006419
0.006357
0.006303
0.006498
0.006653
0.006453
0.006475
0.006418
0.006490
0.006391
0.006426
0.006850
0.006533
0.006333
0.006393
0.006545
0.006429
0.006499
0.006462
0.006564
0.006729
0.006721
0.007069
0.006967
0.006658
0.006670
0.006811
0.007148
0.006880
0.006729
0.007035
0.006926
0.007036
0.006876
0.007161
0.007434
0.007204
0.007187
0.007566
0.007825
0.007803
0.007816
0.008410
0.008187
0.008523
0.009141
0.009084
0.008623
0.008663
0.008365
0.008849
0.008715
0.008720
0.008674
0.008164
0.008191
0.008382
0.008726
0.008671
0.008782
0.008692
0.008582
0.008477
0.008410
0.009420
0.008625
0.007858
0.007405
0.006950
0.006773
0.006906
0.006679
0.006515
0.006497
0.006535
0.006484
0.006058
0.006452
0.006415
0.006433
0.006474
0.006547
0.006735
0.006764
0.006633
0.006482
0.006408
0.006285
0.006398
0.006380
0.006305
0.006533
0.006569
0.006494
0.006734
0.006731
0.006746
0.006602
0.006471
0.006367
0.006329
0.006432
0.006126
0.005926
0.005923
0.005547
0.005694
0.005632
0.005735
0.005687
0.005485
0.005582
0.005628
0.005482
0.005501
0.005347
0.005312
0.005574
0.005507
0.005545
0.005570
0.005654
0.005836
0.005866
0.005808
0.005819
0.005968
0.005786
0.005720
0.005753
0.005466
0.005573
0.005576
0.005595
0.005625
0.005572
0.005681
0.005589
0.005576
0.005500
0.005447
0.005395
0.005502
0.005515
0.005549
0.005561
0.005674
0.005627
0.005786
0.005725
0.005820
0.005513
0.005540
0.005649
0.005596
0.005675
0.005464
0.005471
0.005498
0.005302
0.005086
0.004975
0.004954
0.004991
0.004902
0.004996
0.004959
0.005024
0.005091
0.005225
0.005102
0.005312
0.005255
0.005181
0.004949
0.005026
0.004864
0.004857
0.004751
0.004640
0.004601
0.004679
0.004765
0.004899
0.004826
0.004784
0.005011
0.004732
0.004592