History of daily rates IQD /ZAR since Wednesday, 10 March 2004.
The maximum was reached on
1 Iraqi dinar = 0.016158 South African rand
the minimum on
1 Iraqi dinar = 0.002023 South African rand
Price history of ZAR / IQD
Date | IQD/ZAR |
| 0.014634 |
| 0.014493 |
| 0.014267 |
| 0.014473 |
| 0.014425 |
| 0.014434 |
| 0.014251 |
| 0.014540 |
| 0.014708 |
| 0.014482 |
| 0.014463 |
| 0.014531 |
| 0.014363 |
| 0.014663 |
| 0.014271 |
| 0.014195 |
| 0.013961 |
| 0.014093 |
| 0.014137 |
| 0.014557 |
| 0.014365 |
| 0.014242 |
| 0.014006 |
| 0.014271 |
| 0.013970 |
| 0.014395 |
| 0.014478 |
| 0.014335 |
| 0.014691 |
| 0.014669 |
| 0.014343 |
| 0.014520 |
| 0.014428 |
| 0.014600 |
| 0.014192 |
| 0.014490 |
| 0.014563 |
| 0.014293 |
| 0.013639 |
| 0.013550 |
| 0.013773 |
| 0.014353 |
| 0.014329 |
| 0.014251 |
| 0.013880 |
| 0.014164 |
| 0.014741 |
| 0.015027 |
| 0.014703 |
| 0.014514 |
| 0.013983 |
| 0.012600 |
| 0.013795 |
| 0.012534 |
| 0.012474 |
| 0.012483 |
| 0.012617 |
| 0.012389 |
| 0.012230 |
| 0.012100 |
| 0.011923 |
| 0.011767 |
| 0.011687 |
| 0.011613 |
| 0.011651 |
| 0.011670 |
| 0.011885 |
| 0.012057 |
| 0.011960 |
| 0.011740 |
| 0.011874 |
| 0.011852 |
| 0.012141 |
| 0.012563 |
| 0.012647 |
| 0.012380 |
| 0.012389 |
| 0.012149 |
| 0.012387 |
| 0.012110 |
| 0.011721 |
| 0.011767 |
| 0.011541 |
| 0.011654 |
| 0.011261 |
| 0.011407 |
| 0.011330 |
| 0.011511 |
| 0.011736 |
| 0.011688 |
| 0.011201 |
| 0.010865 |
| 0.010982 |
| 0.011058 |
| 0.010588 |
| 0.010619 |
| 0.010815 |
| 0.011058 |
| 0.011128 |
| 0.011040 |
| 0.010756 |
| 0.010237 |
| 0.010368 |
| 0.010527 |
| 0.010533 |
| 0.010391 |
| 0.010350 |
| 0.010624 |
| 0.010531 |
| 0.010464 |
| 0.010551 |
| 0.010738 |
| 0.010876 |
| 0.010641 |
| 0.010806 |
| 0.010975 |
| 0.010906 |
| 0.011057 |
| 0.010863 |
| 0.010431 |
| 0.010227 |
| 0.010574 |
| 0.010082 |
| 0.010057 |
| 0.010319 |
| 0.010304 |
| 0.010243 |
| 0.010117 |
| 0.009691 |
| 0.009759 |
| 0.010048 |
| 0.010380 |
| 0.010173 |
| 0.010135 |
| 0.009917 |
| 0.010130 |
| 0.010000 |
| 0.009868 |
| 0.009772 |
| 0.009770 |
| 0.009741 |
| 0.009434 |
| 0.009272 |
| 0.009404 |
| 0.009537 |
| 0.009655 |
| 0.009555 |
| 0.009849 |
| 0.009778 |
| 0.009745 |
| 0.009980 |
| 0.009986 |
| 0.010216 |
| 0.010091 |
| 0.010181 |
| 0.010637 |
| 0.010280 |
| 0.010050 |
| 0.009898 |
| 0.010181 |
| 0.010320 |
| 0.010428 |
| 0.010383 |
| 0.010619 |
| 0.010074 |
| 0.010020 |
| 0.012257 |
| 0.012605 |
| 0.012712 |
| 0.012945 |
| 0.012901 |
| 0.012860 |
| 0.012906 |
| 0.013588 |
| 0.013588 |
| 0.013861 |
| 0.013825 |
| 0.013908 |
| 0.014308 |
| 0.014100 |
| 0.013975 |
| 0.014003 |
| 0.014220 |
| 0.014206 |
| 0.014713 |
| 0.014839 |
| 0.014436 |
| 0.013760 |
| 0.013949 |
| 0.014125 |
| 0.014245 |
| 0.014503 |
| 0.014531 |
| 0.014365 |
| 0.014005 |
| 0.014586 |
| 0.014777 |
| 0.015413 |
| 0.015478 |
| 0.015510 |
| 0.015780 |
| 0.015773 |
| 0.015216 |
| 0.015678 |
| 0.015024 |
| 0.014926 |
| 0.013977 |
| 0.013486 |
| 0.012943 |
| 0.012687 |
| 0.012573 |
| 0.012555 |
| 0.012468 |
| 0.012242 |
| 0.012163 |
| 0.012067 |
| 0.011920 |
| 0.011832 |
| 0.011923 |
| 0.012097 |
| 0.012306 |
| 0.012227 |
| 0.012390 |
| 0.012422 |
| 0.012500 |
| 0.012420 |
| 0.012259 |
| 0.012399 |
| 0.012410 |
| 0.012735 |
| 0.012668 |
| 0.012487 |
| 0.012324 |
| 0.012405 |
| 0.012785 |
| 0.012815 |
| 0.012959 |
| 0.012817 |
| 0.012553 |
| 0.011882 |
| 0.011636 |
| 0.011684 |
| 0.011898 |
| 0.011820 |
| 0.012058 |
| 0.012431 |
| 0.012479 |
| 0.012153 |
| 0.012101 |
| 0.012062 |
| 0.012028 |
| 0.012134 |
| 0.012018 |
| 0.011879 |
| 0.011788 |
| 0.011848 |
| 0.011906 |
| 0.012030 |
| 0.012079 |
| 0.012036 |
| 0.011924 |
| 0.011604 |
| 0.011824 |
| 0.011568 |
| 0.011272 |
| 0.011474 |
| 0.011581 |
| 0.011568 |
| 0.011652 |
| 0.012058 |
| 0.012231 |
| 0.012071 |
| 0.012073 |
| 0.011493 |
| 0.011688 |
| 0.011787 |
| 0.012129 |
| 0.011884 |
| 0.012334 |
| 0.012020 |
| 0.012057 |
| 0.012455 |
| 0.011929 |
| 0.012028 |
| 0.012558 |
| 0.012755 |
| 0.012457 |
| 0.011876 |
| 0.012188 |
| 0.012117 |
| 0.011290 |
| 0.011043 |
| 0.011284 |
| 0.011100 |
| 0.011276 |
| 0.011624 |
| 0.011382 |
| 0.011484 |
| 0.011042 |
| 0.010533 |
| 0.010449 |
| 0.010645 |
| 0.010364 |
| 0.010531 |
| 0.010458 |
| 0.010368 |
| 0.010152 |
| 0.010181 |
| 0.009980 |
| 0.009832 |
| 0.010120 |
| 0.009954 |
| 0.009961 |
| 0.009740 |
| 0.009800 |
| 0.010020 |
| 0.010203 |
| 0.010105 |
| 0.010147 |
| 0.010328 |
| 0.010400 |
| 0.010420 |
| 0.010581 |
| 0.010679 |
| 0.011446 |
| 0.011364 |
| 0.011756 |
| 0.012006 |
| 0.012428 |
| 0.012117 |
| 0.012066 |
| 0.011759 |
| 0.011440 |
| 0.011847 |
| 0.011630 |
| 0.011398 |
| 0.011374 |
| 0.011072 |
| 0.011085 |
| 0.011243 |
| 0.011321 |
| 0.011382 |
| 0.011348 |
| 0.011384 |
| 0.011124 |
| 0.011124 |
| 0.011551 |
| 0.011330 |
| 0.011048 |
| 0.011087 |
| 0.011024 |
| 0.010901 |
| 0.011145 |
| 0.011213 |
| 0.011154 |
| 0.011508 |
| 0.011333 |
| 0.010997 |
| 0.011251 |
| 0.011761 |
| 0.011600 |
| 0.010788 |
| 0.010697 |
| 0.011112 |
| 0.011014 |
| 0.011008 |
| 0.011031 |
| 0.011275 |
| 0.011249 |
| 0.011446 |
| 0.011393 |
| 0.011571 |
| 0.011534 |
| 0.011602 |
| 0.011843 |
| 0.011964 |
| 0.011531 |
| 0.011811 |
| 0.011855 |
| 0.012307 |
| 0.012432 |
| 0.011511 |
| 0.011555 |
| 0.011932 |
| 0.012166 |
| 0.011862 |
| 0.011690 |
| 0.011751 |
| 0.011994 |
| 0.012204 |
| 0.012303 |
| 0.012360 |
| 0.011654 |
| 0.011391 |
| 0.011627 |
| 0.011888 |
| 0.012274 |
| 0.012236 |
| 0.012239 |
| 0.012571 |
| 0.013055 |
| 0.012852 |
| 0.013006 |
| 0.013184 |
| 0.013475 |
| 0.013511 |
| 0.013395 |
| 0.013135 |
| 0.012499 |
| 0.012661 |
| 0.012850 |
| 0.013385 |
| 0.013020 |
| 0.013624 |
| 0.013443 |
| 0.013438 |
| 0.013694 |
| 0.014086 |
| 0.013723 |
| 0.013994 |
| 0.014118 |
| 0.014131 |
| 0.014666 |
| 0.014665 |
| 0.014319 |
| 0.013906 |
| 0.013542 |
| 0.013290 |
| 0.013959 |
| 0.012823 |
| 0.012643 |
| 0.012236 |
| 0.012552 |
| 0.012745 |
| 0.011614 |
| 0.011489 |
| 0.011155 |
| 0.011225 |
| 0.011478 |
| 0.011816 |
| 0.011313 |
| 0.011593 |
| 0.011980 |
| 0.011595 |
| 0.011482 |
| 0.011018 |
| 0.010795 |
| 0.010647 |
| 0.010618 |
| 0.010561 |
| 0.010581 |
| 0.010382 |
| 0.010267 |
| 0.010287 |
| 0.010524 |
| 0.010490 |
| 0.010308 |
| 0.010115 |
| 0.009999 |
| 0.010160 |
| 0.010103 |
| 0.010157 |
| 0.010148 |
| 0.010282 |
| 0.010004 |
| 0.010232 |
| 0.010139 |
| 0.010484 |
| 0.010201 |
| 0.009914 |
| 0.009813 |
| 0.009844 |
| 0.009722 |
| 0.009684 |
| 0.010096 |
| 0.009739 |
| 0.010090 |
| 0.010092 |
| 0.009997 |
| 0.009855 |
| 0.010007 |
| 0.009731 |
| 0.009353 |
| 0.009348 |
| 0.009454 |
| 0.009580 |
| 0.009396 |
| 0.009294 |
| 0.009373 |
| 0.009422 |
| 0.009523 |
| 0.009561 |
| 0.009471 |
| 0.009439 |
| 0.009274 |
| 0.009108 |
| 0.009098 |
| 0.009004 |
| 0.009025 |
| 0.009044 |
| 0.008954 |
| 0.009066 |
| 0.009067 |
| 0.009141 |
| 0.009020 |
| 0.009001 |
| 0.009215 |
| 0.009027 |
| 0.009051 |
| 0.008886 |
| 0.008797 |
| 0.008893 |
| 0.009041 |
| 0.009125 |
| 0.009011 |
| 0.009025 |
| 0.009043 |
| 0.008869 |
| 0.009315 |
| 0.009239 |
| 0.009229 |
| 0.009258 |
| 0.009307 |
| 0.009296 |
| 0.009579 |
| 0.009577 |
| 0.009531 |
| 0.009320 |
| 0.009197 |
| 0.009130 |
| 0.008951 |
| 0.008880 |
| 0.008858 |
| 0.008919 |
| 0.008816 |
| 0.008672 |
| 0.008736 |
| 0.008906 |
| 0.008702 |
| 0.008432 |
| 0.008437 |
| 0.008506 |
| 0.008583 |
| 0.008636 |
| 0.008469 |
| 0.008442 |
| 0.008566 |
| 0.008807 |
| 0.008864 |
| 0.008733 |
| 0.008475 |
| 0.008468 |
| 0.008414 |
| 0.008455 |
| 0.008533 |
| 0.008750 |
| 0.008526 |
| 0.008693 |
| 0.008579 |
| 0.008785 |
| 0.008603 |
| 0.008344 |
| 0.008155 |
| 0.007873 |
| 0.007706 |
| 0.007759 |
| 0.007934 |
| 0.007854 |
| 0.007749 |
| 0.007921 |
| 0.007979 |
| 0.007904 |
| 0.007822 |
| 0.007799 |
| 0.007547 |
| 0.007633 |
| 0.007647 |
| 0.007637 |
| 0.007771 |
| 0.007614 |
| 0.007488 |
| 0.007369 |
| 0.007279 |
| 0.007369 |
| 0.007361 |
| 0.007461 |
| 0.007612 |
| 0.007641 |
| 0.007601 |
| 0.007497 |
| 0.007505 |
| 0.007474 |
| 0.007411 |
| 0.007543 |
| 0.007641 |
| 0.007174 |
| 0.007117 |
| 0.007088 |
| 0.007017 |
| 0.007233 |
| 0.007214 |
| 0.007157 |
| 0.006989 |
| 0.007028 |
| 0.007031 |
| 0.007260 |
| 0.007097 |
| 0.007124 |
| 0.007006 |
| 0.007290 |
| 0.007151 |
| 0.007226 |
| 0.007309 |
| 0.007154 |
| 0.007112 |
| 0.007040 |
| 0.006709 |
| 0.006667 |
| 0.006744 |
| 0.006840 |
| 0.006774 |
| 0.006561 |
| 0.006529 |
| 0.006482 |
| 0.006499 |
| 0.006482 |
| 0.006522 |
| 0.006578 |
| 0.006591 |
| 0.006515 |
| 0.006738 |
| 0.006798 |
| 0.006920 |
| 0.006979 |
| 0.006913 |
| 0.006988 |
| 0.007177 |
| 0.007066 |
| 0.006854 |
| 0.007155 |
| 0.007116 |
| 0.006823 |
| 0.006803 |
| 0.006715 |
| 0.006805 |
| 0.006781 |
| 0.006720 |
| 0.006975 |
| 0.006882 |
| 0.006550 |
| 0.006304 |
| 0.006070 |
| 0.006041 |
| 0.006166 |
| 0.006111 |
| 0.006026 |
| 0.005732 |
| 0.005785 |
| 0.005986 |
| 0.005842 |
| 0.005760 |
| 0.005898 |
| 0.005811 |
| 0.005822 |
| 0.005779 |
| 0.005926 |
| 0.006011 |
| 0.005939 |
| 0.005739 |
| 0.005641 |
| 0.005716 |
| 0.005875 |
| 0.005651 |
| 0.005687 |
| 0.005839 |
| 0.005910 |
| 0.005833 |
| 0.005831 |
| 0.005908 |
| 0.006067 |
| 0.006204 |
| 0.006161 |
| 0.006102 |
| 0.005982 |
| 0.005880 |
| 0.005874 |
| 0.005652 |
| 0.005750 |
| 0.005841 |
| 0.005852 |
| 0.005914 |
| 0.006129 |
| 0.005999 |
| 0.005966 |
| 0.005865 |
| 0.005992 |
| 0.005912 |
| 0.005844 |
| 0.005888 |
| 0.005976 |
| 0.005986 |
| 0.006096 |
| 0.006114 |
| 0.006156 |
| 0.006256 |
| 0.006265 |
| 0.006236 |
| 0.006147 |
| 0.006221 |
| 0.006279 |
| 0.006531 |
| 0.006531 |
| 0.006626 |
| 0.006469 |
| 0.006400 |
| 0.006551 |
| 0.006664 |
| 0.006549 |
| 0.006715 |
| 0.006479 |
| 0.006328 |
| 0.006314 |
| 0.006282 |
| 0.006385 |
| 0.006223 |
| 0.006213 |
| 0.006319 |
| 0.006318 |
| 0.006349 |
| 0.006336 |
| 0.006554 |
| 0.006594 |
| 0.006622 |
| 0.006646 |
| 0.006548 |
| 0.006589 |
| 0.006419 |
| 0.006357 |
| 0.006303 |
| 0.006498 |
| 0.006653 |
| 0.006453 |
| 0.006475 |
| 0.006418 |
| 0.006490 |
| 0.006391 |
| 0.006426 |
| 0.006850 |
| 0.006533 |
| 0.006333 |
| 0.006393 |
| 0.006545 |
| 0.006429 |
| 0.006499 |
| 0.006462 |
| 0.006564 |
| 0.006729 |
| 0.006721 |
| 0.007069 |
| 0.006967 |
| 0.006658 |
| 0.006670 |
| 0.006811 |
| 0.007148 |
| 0.006880 |
| 0.006729 |
| 0.007035 |
| 0.006926 |
| 0.007036 |
| 0.006876 |
| 0.007161 |
| 0.007434 |
| 0.007204 |
| 0.007187 |
| 0.007566 |
| 0.007825 |
| 0.007803 |
| 0.007816 |
| 0.008410 |
| 0.008187 |
| 0.008523 |
| 0.009141 |
| 0.009084 |
| 0.008623 |
| 0.008663 |
| 0.008365 |
| 0.008849 |
| 0.008715 |
| 0.008720 |
| 0.008674 |
| 0.008164 |
| 0.008191 |
| 0.008382 |
| 0.008726 |
| 0.008671 |
| 0.008782 |
| 0.008692 |
| 0.008582 |
| 0.008477 |
| 0.008410 |
| 0.009420 |
| 0.008625 |
| 0.007858 |
| 0.007405 |
| 0.006950 |
| 0.006773 |
| 0.006906 |
| 0.006679 |
| 0.006515 |
| 0.006497 |
| 0.006535 |
| 0.006484 |
| 0.006058 |
| 0.006452 |
| 0.006415 |
| 0.006433 |
| 0.006474 |
| 0.006547 |
| 0.006735 |
| 0.006764 |
| 0.006633 |
| 0.006482 |
| 0.006408 |
| 0.006285 |
| 0.006398 |
| 0.006380 |
| 0.006305 |
| 0.006533 |
| 0.006569 |
| 0.006494 |
| 0.006734 |
| 0.006731 |
| 0.006746 |
| 0.006602 |
| 0.006471 |
| 0.006367 |
| 0.006329 |
| 0.006432 |
| 0.006126 |
| 0.005926 |
| 0.005923 |
| 0.005547 |
| 0.005694 |
| 0.005632 |
| 0.005735 |
| 0.005687 |
| 0.005485 |
| 0.005582 |
| 0.005628 |
| 0.005482 |
| 0.005501 |
| 0.005347 |
| 0.005312 |
| 0.005574 |
| 0.005507 |
| 0.005545 |
| 0.005570 |
| 0.005654 |
| 0.005836 |
| 0.005866 |
| 0.005808 |
| 0.005819 |
| 0.005968 |
| 0.005786 |
| 0.005720 |
| 0.005753 |
| 0.005466 |
| 0.005573 |
| 0.005576 |
| 0.005595 |
| 0.005625 |
| 0.005572 |
| 0.005681 |
| 0.005589 |
| 0.005576 |
| 0.005500 |
| 0.005447 |
| 0.005395 |
| 0.005502 |
| 0.005515 |
| 0.005549 |
| 0.005561 |
| 0.005674 |
| 0.005627 |
| 0.005786 |
| 0.005725 |
| 0.005820 |
| 0.005513 |
| 0.005540 |
| 0.005649 |
| 0.005596 |
| 0.005675 |
| 0.005464 |
| 0.005471 |
| 0.005498 |
| 0.005302 |
| 0.005086 |
| 0.004975 |
| 0.004954 |
| 0.004991 |
| 0.004902 |
| 0.004996 |
| 0.004959 |
| 0.005024 |
| 0.005091 |
| 0.005225 |
| 0.005102 |
| 0.005312 |
| 0.005255 |
| 0.005181 |
| 0.004949 |
| 0.005026 |
| 0.004864 |
| 0.004857 |
| 0.004751 |
| 0.004640 |
| 0.004601 |
| 0.004679 |
| 0.004765 |
| 0.004899 |
| 0.004826 |
| 0.004784 |
| 0.005011 |
| 0.004732 |
| 0.004592 |
| 0.004548 |
| 0.004415 |
| 0.004492 |
| 0.004360 |
| 0.004114 |
| 0.004081 |
| 0.004106 |
| 0.004142 |
| 0.004183 |
| 0.004175 |
| 0.004261 |
| 0.004272 |
| 0.004258 |
| 0.004236 |
| 0.004194 |
| 0.004097 |
| 0.004198 |
| 0.004159 |
| 0.004178 |
| 0.004066 |
| 0.004078 |
| 0.004128 |
| 0.004298 |
| 0.004314 |
| 0.004332 |
| 0.004306 |
| 0.004310 |
| 0.004427 |
| 0.004516 |
| 0.004596 |
| 0.004579 |
| 0.004565 |
| 0.004507 |
| 0.004442 |
| 0.004430 |
| 0.004368 |
| 0.004348 |
| 0.004373 |
| 0.004345 |
| 0.004248 |
| 0.004394 |
| 0.004406 |
| 0.004374 |
| 0.004396 |
| 0.004447 |
| 0.004537 |
| 0.004522 |
| 0.004608 |
| 0.004674 |
| 0.004575 |
| 0.004572 |
| 0.004685 |
| 0.004609 |
| 0.004514 |
| 0.004450 |
| 0.004348 |
| 0.004189 |
| 0.004172 |
| 0.004153 |
| 0.004287 |
| 0.004185 |
| 0.004261 |
| 0.004317 |
| 0.004191 |
| 0.004090 |
| 0.004011 |
| 0.003958 |
| 0.004056 |
| 0.004122 |
| 0.004236 |
| 0.004069 |
| 0.004064 |
| 0.004124 |
| 0.004088 |
| 0.003852 |
| 0.003851 |
| 0.003911 |
| 0.003924 |
| 0.003910 |
| 0.003965 |
| 0.004110 |
| 0.004137 |
| 0.004220 |
| 0.004183 |
| 0.004229 |
| 0.004360 |
| 0.004478 |
| 0.004424 |
| 0.004384 |
| 0.004450 |
| 0.004475 |
| 0.004533 |
| 0.004589 |
| 0.004549 |
| 0.004475 |
| 0.004243 |
| 0.004307 |
| 0.004241 |
| 0.004116 |
| 0.004218 |
| 0.004209 |
| 0.004228 |
| 0.004292 |
| 0.004435 |
| 0.004481 |
| 0.004453 |
| 0.004633 |
| 0.004631 |
| 0.002271 |
| 0.002237 |
| 0.002169 |
| 0.002085 |
| 0.002025 |
| 0.002062 |
| 0.002050 |
| 0.002103 |
| 0.002155 |